| Mar 25 2025 |
8930 |
556.75 |
| Mar 25 2025 |
11862 |
556.75 |
| Mar 18 2025 |
8885 |
556.75 |
| Mar 18 2025 |
11769 |
556.75 |
| Mar 11 2025 |
8801 |
556.75 |
| Mar 11 2025 |
11683 |
556.75 |
| Mar 04 2025 |
8809 |
556.75 |
| Mar 04 2025 |
11727 |
556.75 |
| Feb 25 2025 |
8796 |
556.75 |
| Feb 25 2025 |
11672 |
556.75 |
| Feb 18 2025 |
8747 |
556.75 |
| Feb 18 2025 |
11677 |
556.75 |
| Feb 11 2025 |
8762 |
556.75 |
| Feb 11 2025 |
11729 |
556.75 |
| Feb 04 2025 |
8734 |
556.75 |
| Feb 04 2025 |
11676 |
556.75 |
| Jan 29 2025 |
8722 |
556.75 |
| Jan 29 2025 |
11639 |
556.75 |
| Jan 22 2025 |
8724 |
556.75 |
| Jan 22 2025 |
11682 |
556.75 |
| Jan 15 2025 |
8730 |
556.75 |
| Jan 15 2025 |
11734 |
556.75 |
| Jan 08 2025 |
6814 |
556.75 |
| Jan 08 2025 |
9941 |
556.75 |
| Jan 01 2025 |
6857 |
556.75 |
| Jan 01 2025 |
9945 |
556.75 |
| Dec 25 2024 |
6845 |
556.75 |
| Dec 25 2024 |
9935 |
556.75 |
| Dec 18 2024 |
6844 |
556.75 |
| Dec 18 2024 |
9936 |
556.75 |
| Dec 11 2024 |
6840 |
556.75 |
| Dec 11 2024 |
9940 |
556.75 |
| Dec 04 2024 |
6841 |
556.75 |
| Dec 04 2024 |
9941 |
556.75 |
| Nov 27 2024 |
6841 |
556.75 |
| Nov 27 2024 |
9941 |
556.75 |
| Nov 20 2024 |
6746 |
556.75 |
| Nov 20 2024 |
9851 |
556.75 |
| Nov 13 2024 |
6751 |
556.75 |
| Nov 13 2024 |
9853 |
556.75 |
| Nov 06 2024 |
6728 |
556.75 |
| Nov 06 2024 |
10041 |
556.75 |
| Oct 30 2024 |
6754 |
556.75 |
| Oct 30 2024 |
9898 |
556.75 |
| Oct 23 2024 |
6767 |
556.75 |
| Oct 23 2024 |
11062 |
556.75 |
| Oct 16 2024 |
6774 |
556.75 |
| Oct 16 2024 |
11029 |
556.75 |
| Oct 09 2024 |
6773 |
556.75 |
| Oct 09 2024 |
11100 |
556.75 |
| Oct 02 2024 |
6711 |
556.75 |
| Oct 02 2024 |
10987 |
556.75 |
| Sep 25 2024 |
6718 |
556.75 |
| Sep 25 2024 |
10766 |
556.75 |
| Sep 18 2024 |
6705 |
556.75 |
| Sep 18 2024 |
10617 |
556.75 |
| Sep 11 2024 |
6687 |
556.75 |
| Sep 11 2024 |
10536 |
556.75 |
| Sep 04 2024 |
6687 |
556.75 |
| Sep 04 2024 |
11016 |
556.75 |
| Aug 28 2024 |
6746 |
556.75 |
| Aug 28 2024 |
10996 |
556.75 |
| Aug 21 2024 |
6755 |
556.75 |
| Aug 21 2024 |
11133 |
556.75 |
| Aug 14 2024 |
6380 |
556.75 |
| Aug 14 2024 |
10575 |
556.75 |
| Aug 07 2024 |
9097 |
556.75 |
| Aug 07 2024 |
13198 |
556.75 |
| Jul 31 2024 |
9240 |
556.75 |
| Jul 31 2024 |
13376 |
556.75 |
| Jul 24 2024 |
9254 |
556.75 |
| Jul 24 2024 |
13249 |
556.75 |
| Jul 17 2024 |
9192 |
556.75 |
| Jul 17 2024 |
13141 |
556.75 |
| Jul 10 2024 |
6782 |
556.75 |
| Jul 10 2024 |
10767 |
556.75 |
| Jul 03 2024 |
6920 |
556.75 |
| Jul 03 2024 |
11013 |
556.75 |
| Jun 26 2024 |
7040 |
556.75 |
| Jun 26 2024 |
10861 |
556.75 |
| Jun 19 2024 |
7127 |
556.75 |
| Jun 19 2024 |
10982 |
556.75 |
| Jun 12 2024 |
7123 |
556.75 |
| Jun 12 2024 |
10922 |
556.75 |
| Jun 05 2024 |
7193 |
556.75 |
| Jun 05 2024 |
10995 |
556.75 |
| May 29 2024 |
7213 |
556.75 |
| May 29 2024 |
10944 |
556.75 |
| May 22 2024 |
7102 |
556.75 |
| May 22 2024 |
11330 |
556.75 |
| May 15 2024 |
7013 |
556.75 |
| May 15 2024 |
11361 |
556.75 |
| May 08 2024 |
7081 |
556.75 |
| May 08 2024 |
11425 |
556.75 |
| May 01 2024 |
7075 |
556.75 |
| May 01 2024 |
12139 |
556.75 |
| Apr 24 2024 |
10076 |
519.62 |
| Apr 24 2024 |
8158 |
523.71 |
| Apr 24 2024 |
14067 |
522.35 |
| Apr 17 2024 |
10115 |
519.62 |
| Apr 17 2024 |
8144 |
523.71 |
| Apr 17 2024 |
14280 |
522.35 |
| Apr 10 2024 |
10398 |
525.16 |
| Apr 10 2024 |
8183 |
523.71 |
| Apr 10 2024 |
14317 |
524.43 |
| Apr 03 2024 |
10191 |
525.16 |
| Apr 03 2024 |
8144 |
523.71 |
| Apr 03 2024 |
14334 |
524.43 |
| Mar 27 2024 |
10251 |
525.16 |
| Mar 27 2024 |
6927 |
490.67 |
| Mar 27 2024 |
14174 |
513.66 |
| Mar 21 2024 |
10337 |
525.16 |
| Mar 21 2024 |
6938 |
490.67 |
| Mar 21 2024 |
14200 |
513.66 |
| Mar 14 2024 |
10291 |
525.16 |
| Mar 14 2024 |
6923 |
490.67 |
| Mar 14 2024 |
14089 |
513.66 |
| Mar 07 2024 |
10315 |
525.16 |
| Mar 07 2024 |
6965 |
490.67 |
| Mar 07 2024 |
14118 |
513.66 |
| Feb 29 2024 |
10364 |
525.16 |
| Feb 29 2024 |
6979 |
490.67 |
| Feb 29 2024 |
14221 |
513.66 |
| Feb 22 2024 |
10338 |
525.16 |
| Feb 22 2024 |
6961 |
490.67 |
| Feb 22 2024 |
14149 |
513.66 |
| Feb 15 2024 |
10195 |
525.16 |
| Feb 15 2024 |
6953 |
490.67 |
| Feb 15 2024 |
14130 |
513.66 |
| Feb 08 2024 |
10233 |
525.16 |
| Feb 08 2024 |
6917 |
490.67 |
| Feb 08 2024 |
14077 |
513.66 |
| Feb 01 2024 |
10194 |
525.16 |
| Feb 01 2024 |
6932 |
490.67 |
| Feb 01 2024 |
13976 |
513.66 |
| Jan 25 2024 |
10124 |
525.16 |
| Jan 25 2024 |
6902 |
490.67 |
| Jan 25 2024 |
13968 |
513.66 |
| Jan 18 2024 |
10124 |
525.16 |
| Jan 18 2024 |
6892 |
490.67 |
| Jan 18 2024 |
13969 |
513.66 |
| Jan 11 2024 |
10124 |
525.16 |
| Jan 11 2024 |
6881 |
490.67 |
| Jan 11 2024 |
13968 |
513.66 |
| Jan 04 2024 |
10124 |
525.16 |
| Jan 04 2024 |
6887 |
490.67 |
| Jan 04 2024 |
13960 |
513.66 |
| Dec 28 2023 |
10124 |
525.16 |
| Dec 28 2023 |
6883 |
490.67 |
| Dec 28 2023 |
13960 |
513.66 |
| Dec 21 2023 |
10124 |
525.16 |
| Dec 21 2023 |
6883 |
490.67 |
| Dec 21 2023 |
13960 |
513.66 |
| Dec 14 2023 |
10124 |
525.16 |
| Dec 14 2023 |
6879 |
490.67 |
| Dec 14 2023 |
13957 |
513.66 |
| Dec 07 2023 |
10124 |
525.16 |
| Dec 07 2023 |
6880 |
490.67 |
| Dec 07 2023 |
13958 |
513.66 |
| Nov 30 2023 |
10117 |
525.16 |
| Nov 30 2023 |
6882 |
490.67 |
| Nov 30 2023 |
13954 |
513.66 |
| Nov 23 2023 |
10117 |
525.16 |
| Nov 23 2023 |
6883 |
490.67 |
| Nov 23 2023 |
13950 |
513.66 |
| Nov 16 2023 |
10119 |
525.16 |
| Nov 16 2023 |
6827 |
490.67 |
| Nov 16 2023 |
13940 |
513.66 |
| Nov 09 2023 |
10103 |
525.16 |
| Nov 09 2023 |
6825 |
490.67 |
| Nov 09 2023 |
13941 |
513.66 |
| Nov 02 2023 |
10097 |
525.16 |
| Nov 02 2023 |
6825 |
490.67 |
| Nov 02 2023 |
13941 |
513.66 |
| Oct 26 2023 |
10064 |
525.16 |
| Oct 26 2023 |
6818 |
490.67 |
| Oct 26 2023 |
13899 |
513.66 |
| Oct 19 2023 |
10088 |
525.16 |
| Oct 19 2023 |
6800 |
490.67 |
| Oct 19 2023 |
13838 |
513.66 |
| Oct 12 2023 |
10052 |
525.16 |
| Oct 12 2023 |
6797 |
490.67 |
| Oct 12 2023 |
13839 |
513.66 |
| Oct 05 2023 |
9949 |
525.16 |
| Oct 05 2023 |
6816 |
490.67 |
| Oct 05 2023 |
13648 |
513.66 |
| Sep 28 2023 |
9850 |
525.16 |
| Sep 28 2023 |
6795 |
490.67 |
| Sep 28 2023 |
13778 |
513.66 |
| Sep 21 2023 |
9851 |
525.16 |
| Sep 21 2023 |
6694 |
490.67 |
| Sep 21 2023 |
13765 |
513.66 |
| Sep 14 2023 |
9923 |
525.16 |
| Sep 14 2023 |
6718 |
490.67 |
| Sep 14 2023 |
13816 |
513.66 |
| Sep 07 2023 |
10096 |
525.16 |
| Sep 07 2023 |
6840 |
490.67 |
| Sep 07 2023 |
13883 |
513.66 |
| Aug 31 2023 |
10059 |
525.16 |
| Aug 31 2023 |
6830 |
490.67 |
| Aug 31 2023 |
13942 |
513.66 |
| Aug 24 2023 |
10135 |
525.16 |
| Aug 24 2023 |
6849 |
490.67 |
| Aug 24 2023 |
13802 |
513.66 |
| Aug 17 2023 |
10132 |
525.16 |
| Aug 17 2023 |
6979 |
490.67 |
| Aug 17 2023 |
13859 |
513.66 |
| Aug 10 2023 |
10102 |
525.16 |
| Aug 10 2023 |
7092 |
490.67 |
| Aug 10 2023 |
13897 |
513.66 |
| Aug 03 2023 |
10110 |
525.16 |
| Aug 03 2023 |
7044 |
490.67 |
| Aug 03 2023 |
13856 |
513.66 |
| Jul 27 2023 |
10109 |
525.16 |
| Jul 27 2023 |
7127 |
490.67 |
| Jul 27 2023 |
13868 |
513.66 |
| Jul 20 2023 |
10158 |
525.16 |
| Jul 20 2023 |
7303 |
490.67 |
| Jul 20 2023 |
13776 |
513.66 |
| Jul 13 2023 |
10184 |
525.16 |
| Jul 13 2023 |
7341 |
490.67 |
| Jul 13 2023 |
13784 |
513.66 |
| Jul 06 2023 |
10220 |
525.16 |
| Jul 06 2023 |
7392 |
490.67 |
| Jul 06 2023 |
13828 |
513.66 |
| Jun 29 2023 |
10215 |
525.16 |
| Jun 29 2023 |
7452 |
490.67 |
| Jun 29 2023 |
13807 |
513.66 |
| Jun 22 2023 |
10220 |
525.16 |
| Jun 22 2023 |
7508 |
490.67 |
| Jun 22 2023 |
13768 |
513.66 |
| Jun 15 2023 |
9937 |
525.16 |
| Jun 15 2023 |
7564 |
490.67 |
| Jun 15 2023 |
13837 |
513.66 |
| Jun 08 2023 |
9931 |
525.16 |
| Jun 08 2023 |
7558 |
490.67 |
| Jun 08 2023 |
13903 |
513.66 |
| Jun 01 2023 |
10022 |
525.16 |
| Jun 01 2023 |
7562 |
490.67 |
| Jun 01 2023 |
13939 |
513.66 |
| May 25 2023 |
9991 |
525.16 |
| May 25 2023 |
7555 |
490.67 |
| May 25 2023 |
13853 |
513.66 |
| May 18 2023 |
10073 |
525.16 |
| May 18 2023 |
7558 |
490.67 |
| May 18 2023 |
13800 |
513.66 |
| May 11 2023 |
10123 |
525.16 |
| May 11 2023 |
7494 |
490.67 |
| May 11 2023 |
13816 |
513.66 |
| May 04 2023 |
10012 |
525.16 |
| May 04 2023 |
7365 |
490.67 |
| May 04 2023 |
13620 |
513.66 |
| Apr 27 2023 |
9784 |
525.16 |
| Apr 27 2023 |
12852 |
525.16 |
| Apr 20 2023 |
9912 |
530.69 |
| Apr 20 2023 |
13139 |
530.69 |
| Apr 13 2023 |
9898 |
530.69 |
| Apr 13 2023 |
13139 |
530.69 |
| Apr 06 2023 |
9621 |
530.69 |
| Apr 06 2023 |
12815 |
530.69 |
| Mar 30 2023 |
9398 |
530.69 |
| Mar 30 2023 |
12451 |
530.69 |
| Mar 23 2023 |
9453 |
530.69 |
| Mar 23 2023 |
12438 |
530.69 |
| Mar 16 2023 |
9364 |
530.69 |
| Mar 16 2023 |
12360 |
530.69 |
| Mar 09 2023 |
9273 |
530.69 |
| Mar 09 2023 |
12301 |
530.69 |
| Mar 02 2023 |
9233 |
530.69 |
| Mar 02 2023 |
12234 |
530.69 |
| Feb 23 2023 |
9306 |
530.69 |
| Feb 23 2023 |
12262 |
530.69 |
| Feb 16 2023 |
9189 |
530.69 |
| Feb 16 2023 |
12238 |
530.69 |
| Feb 09 2023 |
9084 |
530.69 |
| Feb 09 2023 |
12137 |
530.69 |
| Feb 02 2023 |
9037 |
530.69 |
| Feb 02 2023 |
12081 |
530.69 |
| Jan 26 2023 |
8950 |
530.69 |
| Jan 26 2023 |
11958 |
530.69 |
| Jan 19 2023 |
8950 |
530.69 |
| Jan 19 2023 |
11918 |
530.69 |
| Jan 12 2023 |
8950 |
530.69 |
| Jan 12 2023 |
11903 |
530.69 |
| Jan 05 2023 |
8950 |
530.69 |
| Jan 05 2023 |
11934 |
530.69 |
| Dec 29 2022 |
8950 |
530.69 |
| Dec 29 2022 |
11935 |
530.69 |
| Dec 22 2022 |
8950 |
530.69 |
| Dec 22 2022 |
11935 |
530.69 |
| Dec 15 2022 |
8949 |
530.69 |
| Dec 15 2022 |
11937 |
530.69 |
| Dec 08 2022 |
8949 |
530.69 |
| Dec 08 2022 |
11941 |
530.69 |
| Dec 01 2022 |
8949 |
530.69 |
| Dec 01 2022 |
11941 |
530.69 |
| Nov 24 2022 |
8949 |
530.69 |
| Nov 24 2022 |
11950 |
530.69 |
| Nov 17 2022 |
8927 |
530.69 |
| Nov 17 2022 |
11927 |
530.69 |
| Nov 10 2022 |
8927 |
530.69 |
| Nov 10 2022 |
11927 |
530.69 |
| Nov 03 2022 |
8915 |
530.69 |
| Nov 03 2022 |
11891 |
530.69 |
| Oct 27 2022 |
8916 |
530.69 |
| Oct 27 2022 |
11886 |
530.69 |
| Oct 20 2022 |
8954 |
530.69 |
| Oct 20 2022 |
11963 |
530.69 |
| Oct 13 2022 |
8853 |
530.69 |
| Oct 13 2022 |
11864 |
530.69 |
| Oct 06 2022 |
8797 |
530.69 |
| Oct 06 2022 |
11822 |
530.69 |
| Sep 29 2022 |
8771 |
530.69 |
| Sep 29 2022 |
11811 |
530.69 |
| Sep 22 2022 |
8724 |
530.69 |
| Sep 22 2022 |
11760 |
530.69 |
| Sep 15 2022 |
8705 |
530.69 |
| Sep 15 2022 |
11818 |
530.69 |
| Sep 08 2022 |
8837 |
530.69 |
| Sep 08 2022 |
11886 |
530.69 |
| Sep 01 2022 |
8796 |
530.69 |
| Sep 01 2022 |
11900 |
530.69 |
| Aug 25 2022 |
8798 |
530.69 |
| Aug 25 2022 |
11863 |
530.69 |
| Aug 18 2022 |
8798 |
530.69 |
| Aug 18 2022 |
11874 |
530.69 |
| Aug 11 2022 |
8802 |
530.69 |
| Aug 11 2022 |
11771 |
530.69 |
| Aug 04 2022 |
8790 |
530.69 |
| Aug 04 2022 |
11769 |
530.69 |
| Jul 28 2022 |
8722 |
530.69 |
| Jul 28 2022 |
11634 |
530.69 |
| Jul 21 2022 |
8616 |
530.69 |
| Jul 21 2022 |
11558 |
530.69 |
| Jul 14 2022 |
8619 |
530.69 |
| Jul 14 2022 |
11540 |
530.69 |
| Jul 07 2022 |
8574 |
530.69 |
| Jul 07 2022 |
11332 |
530.69 |
| Jun 30 2022 |
8558 |
530.69 |
| Jun 30 2022 |
11317 |
530.69 |
| Jun 23 2022 |
8543 |
530.69 |
| Jun 23 2022 |
11319 |
530.69 |
| Jun 16 2022 |
8449 |
530.69 |
| Jun 16 2022 |
11283 |
530.69 |
| Jun 09 2022 |
8323 |
530.69 |
| Jun 09 2022 |
11377 |
530.69 |
| Jun 02 2022 |
8228 |
530.69 |
| Jun 02 2022 |
11346 |
530.69 |
| May 26 2022 |
8192 |
530.69 |
| May 26 2022 |
11282 |
530.69 |
| May 19 2022 |
8121 |
530.69 |
| May 19 2022 |
11226 |
530.69 |
| May 12 2022 |
8098 |
530.69 |
| May 12 2022 |
11173 |
530.69 |
