| Jun 07 2026 |
1113 |
146.94 |
| Jun 02 2026 |
1116 |
146.94 |
| May 26 2026 |
1110 |
146.94 |
| May 19 2026 |
1115 |
146.94 |
| May 12 2026 |
983 |
142.44 |
| May 05 2026 |
990 |
142.44 |
| Apr 28 2026 |
989 |
142.44 |
| Apr 21 2026 |
725 |
134.51 |
| Apr 14 2026 |
709 |
134.51 |
| Apr 07 2026 |
699 |
134.51 |
| Mar 31 2026 |
709 |
134.51 |
| Mar 24 2026 |
709 |
134.51 |
| Mar 17 2026 |
694 |
134.51 |
| Mar 10 2026 |
700 |
134.51 |
| Mar 03 2026 |
700 |
134.51 |
| Feb 24 2026 |
703 |
134.51 |
| Feb 17 2026 |
671 |
133.96 |
| Feb 10 2026 |
670 |
133.96 |
| Feb 03 2026 |
667 |
133.96 |
| Jan 27 2026 |
660 |
133.96 |
| Jan 20 2026 |
660 |
133.96 |
| Jan 13 2026 |
660 |
133.96 |
| Jan 06 2026 |
660 |
133.96 |
| Dec 30 2025 |
660 |
133.96 |
| Dec 23 2025 |
658 |
133.96 |
| Dec 16 2025 |
658 |
133.96 |
| Dec 09 2025 |
658 |
133.96 |
| Dec 02 2025 |
720 |
135.78 |
| Nov 25 2025 |
720 |
135.78 |
| Nov 18 2025 |
721 |
135.78 |
| Nov 11 2025 |
720 |
135.78 |
| Nov 04 2025 |
724 |
135.78 |
| Oct 28 2025 |
719 |
135.78 |
| Oct 21 2025 |
711 |
135.78 |
| Oct 14 2025 |
713 |
135.78 |
| Oct 07 2025 |
714 |
135.78 |
| Sep 30 2025 |
702 |
135.78 |
| Sep 23 2025 |
704 |
135.78 |
| Sep 16 2025 |
704 |
135.78 |
| Sep 09 2025 |
696 |
135.78 |
| Sep 02 2025 |
691 |
135.78 |
| Aug 26 2025 |
618 |
135.78 |
| Aug 19 2025 |
611 |
135.78 |
| Aug 12 2025 |
591 |
135.78 |
| Aug 05 2025 |
533 |
135.78 |
| Jul 29 2025 |
534 |
135.78 |
| Jul 22 2025 |
535 |
135.78 |
| Jul 15 2025 |
547 |
135.78 |
| Jul 08 2025 |
559 |
135.78 |
| Jul 01 2025 |
558 |
135.78 |
| Jun 24 2025 |
547 |
135.78 |
| Jun 17 2025 |
537 |
135.78 |
| Jun 10 2025 |
532 |
136.01 |
| Jun 03 2025 |
516 |
136.01 |
| May 27 2025 |
503 |
136.01 |
| May 20 2025 |
496 |
136.01 |
| May 13 2025 |
584 |
139.12 |
| May 06 2025 |
523 |
138.23 |
| Apr 29 2025 |
532 |
138.23 |
| Apr 22 2025 |
792 |
145.61 |
| Apr 15 2025 |
798 |
145.61 |
| Apr 08 2025 |
768 |
145.61 |
| Apr 01 2025 |
765 |
145.61 |
| Mar 25 2025 |
760 |
145.61 |
| Mar 18 2025 |
756 |
145.61 |
| Mar 11 2025 |
751 |
145.61 |
| Mar 04 2025 |
746 |
145.61 |
| Feb 25 2025 |
741 |
145.61 |
| Feb 18 2025 |
967 |
151.16 |
| Feb 11 2025 |
971 |
151.16 |
| Feb 04 2025 |
972 |
151.16 |
| Jan 29 2025 |
980 |
151.16 |
| Jan 22 2025 |
983 |
151.16 |
| Jan 15 2025 |
982 |
151.16 |
| Jan 08 2025 |
981 |
151.16 |
| Jan 01 2025 |
981 |
151.16 |
| Dec 25 2024 |
981 |
151.16 |
| Dec 18 2024 |
981 |
151.16 |
| Dec 11 2024 |
979 |
151.16 |
| Dec 04 2024 |
979 |
151.16 |
| Nov 27 2024 |
979 |
151.16 |
| Nov 20 2024 |
981 |
151.16 |
| Nov 13 2024 |
982 |
151.16 |
| Nov 06 2024 |
983 |
151.16 |
| Oct 30 2024 |
983 |
151.16 |
| Oct 23 2024 |
987 |
151.16 |
| Oct 16 2024 |
1002 |
151.16 |
| Oct 09 2024 |
1021 |
151.16 |
| Oct 02 2024 |
28 |
171.55 |
| Sep 25 2024 |
28 |
171.55 |
| Sep 18 2024 |
25 |
171.55 |
| Sep 11 2024 |
25 |
171.55 |
| Sep 04 2024 |
33 |
171.55 |
| Aug 28 2024 |
33 |
171.55 |
| Aug 21 2024 |
55 |
171.55 |
| Aug 14 2024 |
55 |
171.55 |
| Aug 07 2024 |
55 |
171.55 |
| Jul 31 2024 |
55 |
171.55 |
| Jul 24 2024 |
53 |
171.55 |
| Jul 17 2024 |
58 |
171.55 |
| Jul 10 2024 |
53 |
171.55 |
| Jul 03 2024 |
54 |
171.55 |
| Jun 26 2024 |
52 |
171.55 |
| Jun 19 2024 |
47 |
156.91 |
| Jun 12 2024 |
47 |
156.91 |
| Jun 05 2024 |
59 |
156.91 |
| May 29 2024 |
59 |
156.91 |
| May 22 2024 |
58 |
156.91 |
| May 15 2024 |
61 |
163.63 |
| May 08 2024 |
56 |
163.63 |
| May 01 2024 |
56 |
163.63 |
| Apr 24 2024 |
83 |
163.63 |
| Apr 17 2024 |
72 |
150.26 |
| Apr 10 2024 |
72 |
150.26 |
| Apr 03 2024 |
73 |
150.26 |
| Mar 27 2024 |
72 |
150.26 |
| Mar 21 2024 |
72 |
150.26 |
| Mar 14 2024 |
72 |
150.26 |
| Mar 07 2024 |
72 |
150.26 |
| Feb 29 2024 |
72 |
150.26 |
| Feb 22 2024 |
72 |
150.26 |
| Feb 15 2024 |
72 |
150.26 |
| Feb 08 2024 |
72 |
150.26 |
| Feb 01 2024 |
72 |
150.26 |
| Jan 25 2024 |
72 |
150.26 |
| Jan 18 2024 |
72 |
150.26 |
| Jan 11 2024 |
72 |
150.26 |
| Jan 04 2024 |
72 |
150.26 |
| Dec 28 2023 |
72 |
150.26 |
| Dec 21 2023 |
72 |
150.26 |
| Dec 14 2023 |
72 |
150.26 |
| Dec 07 2023 |
72 |
150.26 |
| Nov 30 2023 |
72 |
150.26 |
| Nov 23 2023 |
76 |
150.26 |
| Nov 16 2023 |
50 |
150.26 |
| Nov 09 2023 |
53 |
150.26 |
| Nov 02 2023 |
53 |
150.26 |
| Oct 26 2023 |
53 |
150.26 |
| Oct 19 2023 |
53 |
150.26 |
| Oct 12 2023 |
52 |
150.26 |
| Oct 05 2023 |
52 |
150.26 |
| Sep 28 2023 |
53 |
150.26 |
| Sep 21 2023 |
54 |
150.26 |
| Sep 14 2023 |
54 |
150.26 |
| Sep 07 2023 |
54 |
150.26 |
| Aug 31 2023 |
54 |
150.26 |
| Aug 24 2023 |
55 |
150.26 |
| Aug 17 2023 |
55 |
150.26 |
| Aug 10 2023 |
55 |
150.26 |
| Aug 03 2023 |
55 |
150.26 |
| Jul 27 2023 |
55 |
150.26 |
| Jul 20 2023 |
32 |
143.45 |
| Jul 13 2023 |
32 |
143.45 |
| Jul 06 2023 |
32 |
143.45 |
| Jun 29 2023 |
38 |
146.81 |
| Jun 22 2023 |
38 |
146.81 |
| Jun 15 2023 |
30 |
146.81 |
| Jun 08 2023 |
30 |
146.81 |
| Jun 01 2023 |
30 |
146.81 |
| May 25 2023 |
29 |
146.81 |
| May 18 2023 |
29 |
146.81 |
| May 11 2023 |
28 |
146.81 |
| May 04 2023 |
28 |
146.81 |
| Apr 27 2023 |
28 |
146.81 |
| Apr 20 2023 |
27 |
146.81 |
| Apr 13 2023 |
33 |
146.81 |
| Apr 06 2023 |
35 |
146.81 |
| Mar 30 2023 |
35 |
146.81 |
| Mar 23 2023 |
35 |
146.81 |
| Mar 16 2023 |
35 |
146.81 |
| Mar 09 2023 |
35 |
146.81 |
| Mar 02 2023 |
35 |
146.81 |
| Feb 23 2023 |
35 |
146.81 |
| Feb 16 2023 |
35 |
146.81 |
| Feb 09 2023 |
35 |
146.81 |
| Feb 02 2023 |
35 |
146.81 |
| Jan 26 2023 |
35 |
146.81 |
| Jan 19 2023 |
35 |
146.81 |
| Jan 12 2023 |
35 |
146.81 |
| Jan 05 2023 |
35 |
146.81 |
| Dec 29 2022 |
35 |
146.81 |
| Dec 22 2022 |
35 |
146.81 |
| Dec 15 2022 |
35 |
146.81 |
| Dec 08 2022 |
35 |
146.81 |
| Dec 01 2022 |
35 |
146.81 |
| Nov 24 2022 |
35 |
146.81 |
| Nov 17 2022 |
35 |
146.81 |
| Nov 10 2022 |
35 |
146.81 |
| Nov 03 2022 |
35 |
146.81 |
| Oct 27 2022 |
35 |
146.81 |
| Oct 20 2022 |
35 |
146.81 |
| Oct 13 2022 |
35 |
146.81 |
| Oct 06 2022 |
35 |
146.81 |
| Sep 29 2022 |
35 |
146.81 |
| Sep 22 2022 |
34 |
146.81 |
| Sep 15 2022 |
34 |
146.81 |
| Sep 08 2022 |
34 |
146.81 |
| Sep 01 2022 |
34 |
146.81 |
| Aug 25 2022 |
34 |
146.81 |
| Aug 18 2022 |
34 |
146.81 |
| Aug 11 2022 |
34 |
146.81 |
| Aug 04 2022 |
34 |
146.81 |
| Jul 28 2022 |
34 |
146.81 |
| Jul 21 2022 |
33 |
146.81 |
| Jul 14 2022 |
33 |
146.81 |
| Jul 07 2022 |
32 |
146.81 |
| Jun 30 2022 |
32 |
146.81 |
| Jun 23 2022 |
32 |
146.81 |
| Jun 16 2022 |
32 |
146.81 |
