| Jun 06 2026 |
3643 |
213.49 |
| Jun 02 2026 |
3622 |
213.49 |
| May 26 2026 |
2641 |
211.53 |
| May 19 2026 |
2651 |
211.53 |
| May 12 2026 |
2663 |
211.53 |
| May 05 2026 |
2689 |
211.53 |
| Apr 28 2026 |
2695 |
211.53 |
| Apr 21 2026 |
2723 |
211.53 |
| Apr 14 2026 |
2666 |
211.53 |
| Apr 07 2026 |
2629 |
211.53 |
| Mar 31 2026 |
2674 |
211.53 |
| Mar 24 2026 |
2655 |
211.53 |
| Mar 17 2026 |
2513 |
199.89 |
| Mar 10 2026 |
2525 |
199.89 |
| Mar 03 2026 |
2515 |
199.89 |
| Feb 24 2026 |
2513 |
199.89 |
| Feb 17 2026 |
2498 |
199.89 |
| Feb 10 2026 |
2491 |
199.89 |
| Feb 03 2026 |
2492 |
199.89 |
| Jan 27 2026 |
2496 |
199.89 |
| Jan 20 2026 |
2494 |
199.89 |
| Jan 13 2026 |
2495 |
199.89 |
| Jan 06 2026 |
2495 |
199.89 |
| Dec 30 2025 |
2495 |
199.89 |
| Dec 23 2025 |
2492 |
199.89 |
| Dec 16 2025 |
2495 |
199.89 |
| Dec 09 2025 |
2494 |
199.89 |
| Dec 02 2025 |
2496 |
199.89 |
| Nov 25 2025 |
2496 |
199.89 |
| Nov 18 2025 |
2497 |
199.89 |
| Nov 11 2025 |
2501 |
199.89 |
| Nov 04 2025 |
2505 |
199.89 |
| Oct 28 2025 |
2492 |
199.89 |
| Oct 21 2025 |
2485 |
199.89 |
| Oct 14 2025 |
2477 |
199.89 |
| Oct 07 2025 |
2482 |
199.89 |
| Sep 30 2025 |
2472 |
199.89 |
| Sep 23 2025 |
2483 |
199.89 |
| Sep 16 2025 |
2488 |
199.89 |
| Sep 09 2025 |
2474 |
199.89 |
| Sep 02 2025 |
2472 |
199.89 |
| Aug 26 2025 |
2249 |
199.89 |
| Aug 19 2025 |
2098 |
187.1 |
| Aug 12 2025 |
2057 |
187.1 |
| Aug 05 2025 |
1859 |
187.1 |
| Jul 29 2025 |
1870 |
187.1 |
| Jul 22 2025 |
1875 |
187.1 |
| Jul 15 2025 |
1559 |
167.06 |
| Jul 08 2025 |
1614 |
167.06 |
| Jul 01 2025 |
1634 |
167.06 |
| Jun 24 2025 |
1600 |
167.06 |
| Jun 17 2025 |
1601 |
167.06 |
| Jun 10 2025 |
1597 |
167.06 |
| Jun 03 2025 |
1304 |
157.7 |
| May 27 2025 |
1293 |
157.7 |
| May 20 2025 |
1321 |
157.7 |
| May 13 2025 |
1323 |
157.7 |
| May 06 2025 |
1300 |
157.7 |
| Apr 29 2025 |
1319 |
157.7 |
| Apr 22 2025 |
1298 |
157.7 |
| Apr 15 2025 |
1303 |
157.7 |
| Apr 08 2025 |
1252 |
157.7 |
| Apr 01 2025 |
1244 |
157.7 |
| Mar 25 2025 |
1260 |
157.7 |
| Mar 18 2025 |
1309 |
159.04 |
| Mar 11 2025 |
1302 |
159.04 |
| Mar 04 2025 |
1298 |
159.04 |
| Feb 25 2025 |
1309 |
159.04 |
| Feb 18 2025 |
1316 |
159.04 |
| Feb 11 2025 |
1322 |
159.04 |
| Feb 04 2025 |
1323 |
159.04 |
| Jan 29 2025 |
1332 |
159.04 |
| Jan 22 2025 |
1336 |
159.04 |
| Jan 15 2025 |
1340 |
159.04 |
| Jan 08 2025 |
1337 |
159.04 |
| Jan 01 2025 |
1337 |
159.04 |
| Dec 25 2024 |
1337 |
159.04 |
| Dec 18 2024 |
1335 |
159.04 |
| Dec 11 2024 |
1333 |
159.04 |
| Dec 04 2024 |
1333 |
159.04 |
| Nov 27 2024 |
1333 |
159.04 |
| Nov 20 2024 |
1335 |
159.04 |
| Nov 13 2024 |
1336 |
159.04 |
| Nov 06 2024 |
1336 |
159.04 |
| Oct 30 2024 |
1337 |
159.04 |
| Oct 23 2024 |
1342 |
159.04 |
| Oct 16 2024 |
1356 |
159.04 |
| Oct 09 2024 |
1381 |
159.04 |
| Oct 02 2024 |
117 |
170 |
| Sep 25 2024 |
117 |
170 |
| Sep 18 2024 |
114 |
170 |
| Sep 11 2024 |
115 |
170 |
| Sep 04 2024 |
118 |
170 |
| Aug 28 2024 |
118 |
170 |
| Aug 21 2024 |
111 |
170 |
| Aug 14 2024 |
112 |
170 |
| Aug 07 2024 |
113 |
170 |
| Jul 31 2024 |
113 |
170 |
| Jul 24 2024 |
112 |
170 |
| Jul 17 2024 |
114 |
170 |
| Jul 10 2024 |
117 |
170 |
| Jul 03 2024 |
123 |
170 |
| Jun 26 2024 |
120 |
170 |
| Jun 19 2024 |
132 |
170 |
| Jun 12 2024 |
132 |
170 |
| Jun 05 2024 |
108 |
170 |
| May 29 2024 |
106 |
170 |
| May 22 2024 |
113 |
170 |
| May 15 2024 |
121 |
170 |
| May 08 2024 |
117 |
170 |
| May 01 2024 |
101 |
170 |
| Apr 24 2024 |
229 |
213.13 |
| Apr 17 2024 |
187 |
180.33 |
| Apr 10 2024 |
188 |
180.33 |
| Apr 03 2024 |
197 |
182.92 |
| Mar 27 2024 |
195 |
182.92 |
| Mar 21 2024 |
193 |
182.92 |
| Mar 14 2024 |
192 |
182.92 |
| Mar 07 2024 |
192 |
182.92 |
| Feb 29 2024 |
192 |
182.92 |
| Feb 22 2024 |
192 |
182.92 |
| Feb 15 2024 |
193 |
182.92 |
| Feb 08 2024 |
193 |
182.92 |
| Feb 01 2024 |
193 |
182.92 |
| Jan 25 2024 |
193 |
182.92 |
| Jan 18 2024 |
193 |
182.92 |
| Jan 11 2024 |
193 |
182.92 |
| Jan 04 2024 |
193 |
182.92 |
| Dec 28 2023 |
193 |
182.92 |
| Dec 21 2023 |
193 |
182.92 |
| Dec 14 2023 |
193 |
182.92 |
| Dec 07 2023 |
192 |
182.92 |
| Nov 30 2023 |
192 |
182.92 |
| Nov 23 2023 |
196 |
182.92 |
| Nov 16 2023 |
169 |
182.92 |
| Nov 09 2023 |
159 |
182.92 |
| Nov 02 2023 |
159 |
182.92 |
| Oct 26 2023 |
159 |
182.92 |
| Oct 19 2023 |
159 |
182.92 |
| Oct 12 2023 |
157 |
182.92 |
| Oct 05 2023 |
157 |
182.92 |
| Sep 28 2023 |
160 |
182.92 |
| Sep 21 2023 |
159 |
182.92 |
| Sep 14 2023 |
159 |
182.92 |
| Sep 07 2023 |
158 |
182.92 |
| Aug 31 2023 |
158 |
182.92 |
| Aug 24 2023 |
158 |
182.92 |
| Aug 17 2023 |
159 |
182.92 |
| Aug 10 2023 |
159 |
182.92 |
| Aug 03 2023 |
159 |
182.92 |
| Jul 27 2023 |
160 |
182.92 |
| Jul 20 2023 |
152 |
182.92 |
| Jul 13 2023 |
151 |
182.92 |
| Jul 06 2023 |
150 |
182.92 |
| Jun 29 2023 |
146 |
182.92 |
| Jun 22 2023 |
146 |
182.92 |
| Jun 15 2023 |
120 |
182.92 |
| Jun 08 2023 |
123 |
182.92 |
| Jun 01 2023 |
120 |
182.92 |
| May 25 2023 |
117 |
182.92 |
| May 18 2023 |
117 |
182.92 |
| May 11 2023 |
116 |
182.92 |
| May 04 2023 |
115 |
182.92 |
| Apr 27 2023 |
114 |
182.92 |
| Apr 20 2023 |
113 |
182.92 |
| Apr 13 2023 |
50 |
158.47 |
| Apr 06 2023 |
53 |
158.47 |
| Mar 30 2023 |
53 |
158.47 |
| Mar 23 2023 |
53 |
158.47 |
| Mar 16 2023 |
53 |
158.47 |
| Mar 09 2023 |
53 |
158.47 |
| Mar 02 2023 |
53 |
158.47 |
| Feb 23 2023 |
53 |
158.47 |
| Feb 16 2023 |
53 |
158.47 |
| Feb 09 2023 |
53 |
158.47 |
| Feb 02 2023 |
53 |
158.47 |
| Jan 26 2023 |
53 |
158.47 |
| Jan 19 2023 |
53 |
158.47 |
| Jan 12 2023 |
53 |
158.47 |
| Jan 05 2023 |
53 |
158.47 |
| Dec 29 2022 |
53 |
158.47 |
| Dec 22 2022 |
53 |
158.47 |
| Dec 15 2022 |
53 |
158.47 |
| Dec 08 2022 |
53 |
158.47 |
| Dec 01 2022 |
53 |
158.47 |
| Nov 24 2022 |
53 |
158.47 |
| Nov 17 2022 |
53 |
158.47 |
| Nov 10 2022 |
53 |
158.47 |
| Nov 03 2022 |
53 |
158.47 |
| Oct 27 2022 |
53 |
158.47 |
| Oct 20 2022 |
53 |
158.47 |
| Oct 13 2022 |
53 |
158.47 |
| Oct 06 2022 |
53 |
158.47 |
| Sep 29 2022 |
53 |
158.47 |
| Sep 22 2022 |
52 |
158.47 |
| Sep 15 2022 |
52 |
158.47 |
| Sep 08 2022 |
51 |
158.47 |
| Sep 01 2022 |
51 |
158.47 |
| Aug 25 2022 |
51 |
158.47 |
| Aug 18 2022 |
52 |
158.47 |
| Aug 11 2022 |
52 |
158.47 |
| Aug 04 2022 |
52 |
158.47 |
| Jul 28 2022 |
52 |
158.47 |
| Jul 21 2022 |
52 |
158.47 |
| Jul 14 2022 |
52 |
158.47 |
| Jul 07 2022 |
50 |
158.47 |
| Jun 30 2022 |
50 |
158.47 |
| Jun 23 2022 |
50 |
158.47 |
| Jun 16 2022 |
50 |
158.47 |
