| Jun 07 2026 |
908 |
301.94 |
| Jun 02 2026 |
901 |
301.94 |
| May 26 2026 |
884 |
300.18 |
| May 19 2026 |
893 |
300.18 |
| May 12 2026 |
886 |
300.18 |
| May 05 2026 |
878 |
300.18 |
| Apr 28 2026 |
874 |
300.18 |
| Apr 21 2026 |
885 |
300.18 |
| Apr 14 2026 |
893 |
300.18 |
| Apr 07 2026 |
895 |
300.18 |
| Mar 31 2026 |
891 |
300.18 |
| Mar 24 2026 |
878 |
300.18 |
| Mar 17 2026 |
893 |
300.18 |
| Mar 10 2026 |
877 |
300.18 |
| Mar 03 2026 |
879 |
300.18 |
| Feb 24 2026 |
876 |
300.18 |
| Feb 17 2026 |
871 |
300.18 |
| Feb 10 2026 |
826 |
300.18 |
| Feb 03 2026 |
823 |
300.18 |
| Jan 27 2026 |
812 |
300.18 |
| Jan 20 2026 |
814 |
300.18 |
| Jan 13 2026 |
816 |
300.18 |
| Jan 06 2026 |
817 |
300.18 |
| Dec 30 2025 |
817 |
300.18 |
| Dec 23 2025 |
815 |
300.18 |
| Dec 16 2025 |
816 |
300.18 |
| Dec 09 2025 |
816 |
300.18 |
| Dec 02 2025 |
809 |
300.18 |
| Nov 25 2025 |
809 |
300.18 |
| Nov 18 2025 |
808 |
300.18 |
| Nov 11 2025 |
808 |
300.18 |
| Nov 04 2025 |
812 |
300.18 |
| Oct 28 2025 |
814 |
300.18 |
| Oct 21 2025 |
814 |
300.18 |
| Oct 14 2025 |
823 |
300.18 |
| Oct 07 2025 |
832 |
300.18 |
| Sep 30 2025 |
844 |
300.18 |
| Sep 23 2025 |
857 |
300.18 |
| Sep 16 2025 |
867 |
300.18 |
| Sep 09 2025 |
867 |
300.18 |
| Sep 02 2025 |
884 |
300.18 |
| Aug 26 2025 |
824 |
300.18 |
| Aug 19 2025 |
427 |
266.58 |
| Aug 12 2025 |
415 |
266.58 |
| Aug 05 2025 |
357 |
266.58 |
| Jul 29 2025 |
376 |
266.58 |
| Jul 22 2025 |
383 |
266.58 |
| Jul 15 2025 |
608 |
266.56 |
| Jul 08 2025 |
617 |
266.56 |
| Jul 01 2025 |
627 |
266.56 |
| Jun 24 2025 |
636 |
266.56 |
| Jun 17 2025 |
656 |
269.54 |
| Jun 10 2025 |
661 |
269.54 |
| Jun 03 2025 |
634 |
266.33 |
| May 27 2025 |
586 |
262.71 |
| May 20 2025 |
597 |
262.71 |
| May 13 2025 |
591 |
262.71 |
| May 06 2025 |
577 |
262.71 |
| Apr 29 2025 |
584 |
262.71 |
| Apr 22 2025 |
572 |
262.71 |
| Apr 15 2025 |
578 |
262.71 |
| Apr 08 2025 |
562 |
262.71 |
| Apr 01 2025 |
558 |
262.71 |
| Mar 25 2025 |
556 |
262.71 |
| Mar 18 2025 |
547 |
262.71 |
| Mar 11 2025 |
547 |
262.71 |
| Mar 04 2025 |
544 |
262.71 |
| Feb 25 2025 |
539 |
262.71 |
| Feb 18 2025 |
538 |
262.71 |
| Feb 11 2025 |
539 |
262.71 |
| Feb 04 2025 |
546 |
262.71 |
| Jan 29 2025 |
549 |
262.71 |
| Jan 22 2025 |
551 |
262.71 |
| Jan 15 2025 |
561 |
262.71 |
| Jan 08 2025 |
561 |
262.71 |
| Jan 01 2025 |
561 |
262.71 |
| Dec 25 2024 |
561 |
262.71 |
| Dec 18 2024 |
559 |
262.71 |
| Dec 11 2024 |
559 |
262.71 |
| Dec 04 2024 |
559 |
262.71 |
| Nov 27 2024 |
559 |
262.71 |
| Nov 20 2024 |
559 |
262.71 |
| Nov 13 2024 |
559 |
262.71 |
| Nov 06 2024 |
559 |
262.71 |
| Oct 30 2024 |
559 |
262.71 |
| Oct 23 2024 |
559 |
262.71 |
| Oct 16 2024 |
564 |
262.71 |
| Oct 09 2024 |
567 |
262.71 |
| Apr 24 2024 |
40 |
260.56 |
| Apr 17 2024 |
41 |
256.28 |
| Apr 10 2024 |
41 |
256.28 |
| Apr 03 2024 |
39 |
256.28 |
| Mar 27 2024 |
39 |
256.28 |
| Mar 21 2024 |
39 |
256.28 |
| Mar 14 2024 |
39 |
256.28 |
| Mar 07 2024 |
39 |
256.28 |
| Feb 29 2024 |
39 |
256.28 |
| Feb 22 2024 |
39 |
256.28 |
| Feb 15 2024 |
39 |
256.28 |
| Feb 08 2024 |
39 |
256.28 |
| Feb 01 2024 |
39 |
256.28 |
| Jan 25 2024 |
39 |
256.28 |
| Jan 18 2024 |
39 |
256.28 |
| Jan 11 2024 |
39 |
256.28 |
| Jan 04 2024 |
39 |
256.28 |
| Dec 28 2023 |
39 |
256.28 |
| Dec 21 2023 |
39 |
256.28 |
| Dec 14 2023 |
39 |
256.28 |
| Dec 07 2023 |
39 |
256.28 |
| Nov 30 2023 |
39 |
256.28 |
| Nov 23 2023 |
42 |
256.28 |
| Nov 16 2023 |
42 |
256.28 |
| Nov 09 2023 |
35 |
254.91 |
| Nov 02 2023 |
36 |
254.91 |
| Oct 26 2023 |
36 |
254.91 |
| Oct 19 2023 |
36 |
254.91 |
| Oct 12 2023 |
36 |
254.91 |
| Oct 05 2023 |
36 |
254.91 |
| Sep 28 2023 |
36 |
254.91 |
| Sep 21 2023 |
36 |
254.91 |
| Sep 14 2023 |
36 |
254.91 |
| Sep 07 2023 |
36 |
254.91 |
| Aug 31 2023 |
35 |
254.91 |
| Aug 24 2023 |
35 |
254.91 |
| Aug 17 2023 |
35 |
254.91 |
| Aug 10 2023 |
35 |
254.91 |
| Aug 03 2023 |
35 |
254.91 |
| Jul 27 2023 |
35 |
254.91 |
| Jul 20 2023 |
32 |
254.91 |
| Jul 13 2023 |
32 |
254.91 |
| Jul 06 2023 |
32 |
254.91 |
| Jun 29 2023 |
32 |
254.91 |
| Jun 22 2023 |
32 |
254.91 |
| Jun 15 2023 |
26 |
254.91 |
| Jun 08 2023 |
26 |
254.91 |
| Jun 01 2023 |
21 |
254.91 |
| May 25 2023 |
21 |
254.91 |
| May 18 2023 |
21 |
254.91 |
| May 11 2023 |
22 |
254.91 |
| May 04 2023 |
22 |
254.91 |
| Apr 27 2023 |
17 |
254.91 |
| Apr 20 2023 |
15 |
254.91 |
| Apr 13 2023 |
16 |
254.91 |
| Apr 06 2023 |
17 |
254.91 |
| Mar 30 2023 |
17 |
254.91 |
| Mar 23 2023 |
17 |
254.91 |
| Mar 16 2023 |
17 |
254.91 |
| Mar 09 2023 |
17 |
254.91 |
| Mar 02 2023 |
17 |
254.91 |
| Feb 23 2023 |
17 |
254.91 |
| Feb 16 2023 |
17 |
254.91 |
| Feb 09 2023 |
17 |
254.91 |
| Feb 02 2023 |
17 |
254.91 |
| Jan 26 2023 |
17 |
254.91 |
| Jan 19 2023 |
17 |
254.91 |
| Jan 12 2023 |
17 |
254.91 |
| Jan 05 2023 |
17 |
254.91 |
| Dec 29 2022 |
17 |
254.91 |
| Dec 22 2022 |
17 |
254.91 |
| Dec 15 2022 |
17 |
254.91 |
| Dec 08 2022 |
17 |
254.91 |
| Dec 01 2022 |
17 |
254.91 |
| Nov 24 2022 |
17 |
254.91 |
| Nov 17 2022 |
17 |
254.91 |
| Nov 10 2022 |
17 |
254.91 |
| Nov 03 2022 |
17 |
254.91 |
| Oct 27 2022 |
17 |
254.91 |
| Oct 20 2022 |
17 |
254.91 |
| Oct 13 2022 |
17 |
254.91 |
| Oct 06 2022 |
17 |
254.91 |
| Sep 29 2022 |
17 |
254.91 |
| Sep 22 2022 |
17 |
254.91 |
| Sep 15 2022 |
17 |
254.91 |
| Sep 08 2022 |
17 |
254.91 |
| Sep 01 2022 |
17 |
254.91 |
| Aug 25 2022 |
17 |
254.91 |
| Aug 18 2022 |
17 |
254.91 |
| Aug 11 2022 |
17 |
254.91 |
| Aug 04 2022 |
17 |
254.91 |
| Jul 28 2022 |
17 |
254.91 |
| Jul 21 2022 |
17 |
254.91 |
| Jul 14 2022 |
17 |
254.91 |
| Jul 07 2022 |
17 |
254.91 |
| Jun 30 2022 |
17 |
254.91 |
| Jun 23 2022 |
17 |
254.91 |
| Jun 16 2022 |
17 |
254.91 |
