| Jun 07 2026 |
255 |
117.84 |
| Jun 02 2026 |
255 |
117.84 |
| May 26 2026 |
248 |
117.84 |
| May 19 2026 |
345 |
122.16 |
| May 12 2026 |
345 |
122.16 |
| May 05 2026 |
337 |
121.75 |
| Apr 28 2026 |
335 |
121.75 |
| Apr 21 2026 |
304 |
120.63 |
| Apr 14 2026 |
295 |
120.63 |
| Apr 07 2026 |
289 |
120.63 |
| Mar 31 2026 |
287 |
120.63 |
| Mar 24 2026 |
288 |
120.63 |
| Mar 17 2026 |
278 |
120.63 |
| Mar 10 2026 |
277 |
120.63 |
| Mar 03 2026 |
274 |
120.63 |
| Feb 24 2026 |
265 |
120.63 |
| Feb 17 2026 |
260 |
120.63 |
| Feb 10 2026 |
255 |
120.63 |
| Feb 03 2026 |
253 |
120.63 |
| Jan 27 2026 |
250 |
120.63 |
| Jan 20 2026 |
249 |
120.63 |
| Jan 13 2026 |
248 |
120.63 |
| Jan 06 2026 |
248 |
120.63 |
| Dec 30 2025 |
248 |
120.63 |
| Dec 23 2025 |
248 |
120.63 |
| Dec 16 2025 |
248 |
120.63 |
| Dec 09 2025 |
248 |
120.63 |
| Dec 02 2025 |
248 |
120.63 |
| Nov 25 2025 |
248 |
120.63 |
| Nov 18 2025 |
247 |
120.63 |
| Nov 11 2025 |
247 |
120.63 |
| Nov 04 2025 |
247 |
120.63 |
| Oct 28 2025 |
244 |
120.63 |
| Oct 21 2025 |
238 |
120.63 |
| Oct 14 2025 |
237 |
120.63 |
| Oct 07 2025 |
234 |
120.63 |
| Sep 30 2025 |
239 |
121.03 |
| Sep 23 2025 |
233 |
121.03 |
| Sep 16 2025 |
218 |
121.03 |
| Sep 09 2025 |
283 |
123.61 |
| Sep 02 2025 |
309 |
124.63 |
| Aug 26 2025 |
276 |
124.63 |
| Aug 19 2025 |
276 |
124.63 |
| Aug 12 2025 |
261 |
124.63 |
| Aug 05 2025 |
223 |
124.63 |
| Jul 29 2025 |
223 |
124.63 |
| Jul 22 2025 |
223 |
124.63 |
| Jul 15 2025 |
227 |
124.63 |
| Jul 08 2025 |
227 |
124.63 |
| Jul 01 2025 |
227 |
124.63 |
| Jun 24 2025 |
215 |
124.63 |
| Jun 17 2025 |
251 |
126.1 |
| Jun 10 2025 |
242 |
126.1 |
| Jun 03 2025 |
535 |
136.55 |
| May 27 2025 |
525 |
136.55 |
| May 20 2025 |
559 |
137.91 |
| May 13 2025 |
543 |
137.91 |
| May 06 2025 |
740 |
144.23 |
| Apr 29 2025 |
750 |
144.23 |
| Apr 22 2025 |
1289 |
157.42 |
| Apr 15 2025 |
1294 |
157.42 |
| Apr 08 2025 |
1242 |
157.42 |
| Apr 01 2025 |
1166 |
155.72 |
| Mar 25 2025 |
1182 |
155.72 |
| Mar 18 2025 |
1172 |
155.72 |
| Mar 11 2025 |
1160 |
155.72 |
| Mar 04 2025 |
1157 |
155.72 |
| Feb 25 2025 |
1160 |
155.72 |
| Feb 18 2025 |
952 |
150.89 |
| Feb 11 2025 |
955 |
150.89 |
| Feb 04 2025 |
957 |
150.89 |
| Jan 29 2025 |
965 |
150.89 |
| Jan 22 2025 |
968 |
150.89 |
| Jan 15 2025 |
967 |
150.89 |
| Jan 08 2025 |
966 |
150.89 |
| Jan 01 2025 |
966 |
150.89 |
| Dec 25 2024 |
966 |
150.89 |
| Dec 18 2024 |
966 |
150.89 |
| Dec 11 2024 |
964 |
150.89 |
| Dec 04 2024 |
964 |
150.89 |
| Nov 27 2024 |
964 |
150.89 |
| Nov 20 2024 |
966 |
150.89 |
| Nov 13 2024 |
967 |
150.89 |
| Nov 06 2024 |
968 |
150.89 |
| Oct 30 2024 |
968 |
150.89 |
| Oct 23 2024 |
971 |
150.89 |
| Oct 16 2024 |
985 |
150.89 |
| Oct 09 2024 |
1004 |
150.89 |
| Oct 02 2024 |
321 |
283.18 |
| Sep 25 2024 |
331 |
283.18 |
| Sep 18 2024 |
326 |
283.18 |
| Sep 11 2024 |
318 |
283.18 |
| Sep 04 2024 |
354 |
283.18 |
| Aug 28 2024 |
364 |
283.18 |
| Aug 21 2024 |
393 |
283.18 |
| Aug 14 2024 |
404 |
283.18 |
| Aug 07 2024 |
404 |
283.18 |
| Jul 31 2024 |
411 |
283.18 |
| Jul 24 2024 |
391 |
283.18 |
| Jul 17 2024 |
401 |
283.18 |
| Jul 10 2024 |
377 |
283.18 |
| Jul 03 2024 |
385 |
283.18 |
| Jun 26 2024 |
358 |
283.18 |
| Jun 19 2024 |
396 |
283.18 |
| Jun 12 2024 |
386 |
283.18 |
| Jun 05 2024 |
414 |
283.18 |
| May 29 2024 |
419 |
283.18 |
| May 22 2024 |
538 |
263.84 |
| May 15 2024 |
444 |
250 |
| May 08 2024 |
420 |
250 |
| May 01 2024 |
427 |
250 |
| Apr 24 2024 |
225 |
204.4 |
| Apr 17 2024 |
159 |
172.05 |
| Apr 10 2024 |
159 |
172.05 |
| Apr 03 2024 |
160 |
172.05 |
| Mar 27 2024 |
158 |
172.05 |
| Mar 21 2024 |
156 |
172.05 |
| Mar 14 2024 |
156 |
172.05 |
| Mar 07 2024 |
156 |
172.05 |
| Feb 29 2024 |
156 |
172.05 |
| Feb 22 2024 |
156 |
172.05 |
| Feb 15 2024 |
157 |
172.05 |
| Feb 08 2024 |
157 |
172.05 |
| Feb 01 2024 |
157 |
172.05 |
| Jan 25 2024 |
157 |
172.05 |
| Jan 18 2024 |
157 |
172.05 |
| Jan 11 2024 |
157 |
172.05 |
| Jan 04 2024 |
157 |
172.05 |
| Dec 28 2023 |
157 |
172.05 |
| Dec 21 2023 |
157 |
172.05 |
| Dec 14 2023 |
157 |
172.05 |
| Dec 07 2023 |
157 |
172.05 |
| Nov 30 2023 |
157 |
172.05 |
| Nov 23 2023 |
159 |
172.05 |
| Nov 16 2023 |
130 |
172.05 |
| Nov 09 2023 |
281 |
217.12 |
| Nov 02 2023 |
280 |
217.12 |
| Oct 26 2023 |
282 |
217.12 |
| Oct 19 2023 |
280 |
217.12 |
| Oct 12 2023 |
278 |
217.12 |
| Oct 05 2023 |
278 |
217.12 |
| Sep 28 2023 |
275 |
217.12 |
| Sep 21 2023 |
273 |
217.12 |
| Sep 14 2023 |
278 |
217.12 |
| Sep 07 2023 |
276 |
217.12 |
| Aug 31 2023 |
277 |
217.12 |
| Aug 24 2023 |
277 |
217.12 |
| Aug 17 2023 |
277 |
217.12 |
| Aug 10 2023 |
277 |
217.12 |
| Aug 03 2023 |
278 |
217.12 |
| Jul 27 2023 |
280 |
217.12 |
| Jul 20 2023 |
265 |
217.12 |
| Jul 13 2023 |
266 |
217.12 |
| Jul 06 2023 |
264 |
217.12 |
| Jun 29 2023 |
260 |
217.12 |
| Jun 22 2023 |
260 |
217.12 |
| Jun 15 2023 |
232 |
217.12 |
| Jun 08 2023 |
236 |
217.12 |
| Jun 01 2023 |
405 |
246.99 |
| May 25 2023 |
388 |
246.99 |
| May 18 2023 |
390 |
246.99 |
| May 11 2023 |
400 |
246.99 |
| May 04 2023 |
400 |
246.99 |
| Apr 27 2023 |
416 |
246.99 |
| Apr 20 2023 |
394 |
246.99 |
| Apr 13 2023 |
401 |
246.99 |
| Apr 06 2023 |
410 |
246.99 |
| Mar 30 2023 |
398 |
246.99 |
| Mar 23 2023 |
407 |
246.99 |
| Mar 16 2023 |
408 |
246.99 |
| Mar 09 2023 |
411 |
246.99 |
| Mar 02 2023 |
412 |
246.99 |
| Feb 23 2023 |
411 |
246.99 |
| Feb 16 2023 |
413 |
246.99 |
| Feb 09 2023 |
413 |
246.99 |
| Feb 02 2023 |
413 |
246.99 |
| Jan 26 2023 |
413 |
246.99 |
| Jan 19 2023 |
414 |
246.99 |
| Jan 12 2023 |
414 |
246.99 |
| Jan 05 2023 |
414 |
246.99 |
| Dec 29 2022 |
414 |
246.99 |
| Dec 22 2022 |
414 |
246.99 |
| Dec 15 2022 |
414 |
246.99 |
| Dec 08 2022 |
415 |
246.99 |
| Dec 01 2022 |
417 |
246.99 |
| Nov 24 2022 |
417 |
246.99 |
| Nov 17 2022 |
420 |
246.99 |
| Nov 10 2022 |
420 |
246.99 |
| Nov 03 2022 |
418 |
246.99 |
| Oct 27 2022 |
418 |
246.99 |
| Oct 20 2022 |
419 |
246.99 |
| Oct 13 2022 |
421 |
246.99 |
| Oct 06 2022 |
418 |
246.99 |
| Sep 29 2022 |
415 |
246.99 |
| Sep 22 2022 |
406 |
246.99 |
| Sep 15 2022 |
408 |
246.99 |
| Sep 08 2022 |
392 |
246.99 |
| Sep 01 2022 |
393 |
246.99 |
| Aug 25 2022 |
393 |
246.99 |
| Aug 18 2022 |
394 |
246.99 |
| Aug 11 2022 |
394 |
246.99 |
| Aug 04 2022 |
394 |
246.99 |
| Jul 28 2022 |
396 |
246.99 |
| Jul 21 2022 |
394 |
246.99 |
| Jul 14 2022 |
394 |
246.99 |
| Jul 07 2022 |
391 |
246.99 |
| Jun 30 2022 |
391 |
246.99 |
| Jun 23 2022 |
388 |
246.99 |
| Jun 16 2022 |
388 |
246.99 |
