| May 06 2025 |
4098 |
225.58 |
| Apr 29 2025 |
4156 |
225.58 |
| Apr 22 2025 |
4213 |
225.58 |
| Apr 15 2025 |
4219 |
225.58 |
| Apr 08 2025 |
3865 |
225.58 |
| Apr 01 2025 |
3838 |
225.58 |
| Mar 25 2025 |
3816 |
225.58 |
| Mar 18 2025 |
3822 |
225.58 |
| Mar 11 2025 |
3871 |
225.58 |
| Mar 04 2025 |
3799 |
225.58 |
| Feb 25 2025 |
3785 |
225.58 |
| Feb 18 2025 |
3781 |
225.58 |
| Feb 11 2025 |
3766 |
225.58 |
| Feb 04 2025 |
3726 |
225.58 |
| Jan 29 2025 |
3750 |
225.58 |
| Jan 22 2025 |
3759 |
225.58 |
| Jan 15 2025 |
3753 |
225.58 |
| Jan 08 2025 |
3746 |
225.58 |
| Jan 01 2025 |
3744 |
225.58 |
| Dec 25 2024 |
3744 |
225.58 |
| Dec 18 2024 |
3736 |
225.58 |
| Dec 11 2024 |
3737 |
225.58 |
| Dec 04 2024 |
3737 |
225.58 |
| Nov 27 2024 |
3736 |
225.58 |
| Nov 20 2024 |
3743 |
225.58 |
| Nov 13 2024 |
3783 |
225.58 |
| Nov 06 2024 |
3790 |
225.58 |
| Oct 30 2024 |
3793 |
225.58 |
| Oct 23 2024 |
3836 |
225.58 |
| Oct 16 2024 |
3950 |
225.58 |
| Oct 09 2024 |
4118 |
225.58 |
| Oct 02 2024 |
237 |
225.58 |
| Sep 25 2024 |
242 |
225.58 |
| Sep 18 2024 |
241 |
225.58 |
| Sep 11 2024 |
244 |
225.58 |
| Sep 04 2024 |
240 |
225.58 |
| Aug 28 2024 |
241 |
225.58 |
| Aug 21 2024 |
236 |
225.58 |
| Aug 14 2024 |
242 |
225.58 |
| Aug 07 2024 |
242 |
225.58 |
| Jul 31 2024 |
245 |
225.58 |
| Jul 24 2024 |
252 |
225.58 |
| Jul 17 2024 |
260 |
225.58 |
| Jul 10 2024 |
265 |
225.58 |
| Jul 03 2024 |
272 |
225.58 |
| Jun 26 2024 |
270 |
225.58 |
| Jun 19 2024 |
282 |
225.58 |
| Jun 12 2024 |
282 |
225.58 |
| Jun 05 2024 |
251 |
225.58 |
| May 29 2024 |
245 |
225.58 |
| May 22 2024 |
47 |
148.04 |
| May 15 2024 |
31 |
136.43 |
| May 08 2024 |
27 |
136.43 |
| May 01 2024 |
27 |
136.43 |
| Apr 24 2024 |
233 |
206.53 |
| Apr 17 2024 |
272 |
203.88 |
| Apr 10 2024 |
274 |
203.88 |
| Apr 03 2024 |
275 |
203.88 |
| Mar 27 2024 |
273 |
203.88 |
| Mar 21 2024 |
273 |
203.88 |
| Mar 14 2024 |
270 |
203.88 |
| Mar 07 2024 |
270 |
203.88 |
| Feb 29 2024 |
270 |
203.88 |
| Feb 22 2024 |
270 |
203.88 |
| Feb 15 2024 |
272 |
203.88 |
| Feb 08 2024 |
272 |
203.88 |
| Feb 01 2024 |
272 |
203.88 |
| Jan 25 2024 |
271 |
203.88 |
| Jan 18 2024 |
271 |
203.88 |
| Jan 11 2024 |
271 |
203.88 |
| Jan 04 2024 |
271 |
203.88 |
| Dec 28 2023 |
271 |
203.88 |
| Dec 21 2023 |
271 |
203.88 |
| Dec 14 2023 |
271 |
203.88 |
| Dec 07 2023 |
272 |
203.88 |
| Nov 30 2023 |
274 |
203.88 |
| Nov 23 2023 |
284 |
203.88 |
| Nov 16 2023 |
263 |
203.88 |
| Nov 09 2023 |
299 |
219.52 |
| Nov 02 2023 |
297 |
219.52 |
| Oct 26 2023 |
300 |
219.52 |
| Oct 19 2023 |
298 |
219.52 |
| Oct 12 2023 |
297 |
219.52 |
| Oct 05 2023 |
297 |
219.52 |
| Sep 28 2023 |
291 |
219.52 |
| Sep 21 2023 |
289 |
219.52 |
| Sep 14 2023 |
295 |
219.52 |
| Sep 07 2023 |
293 |
219.52 |
| Aug 31 2023 |
296 |
219.52 |
| Aug 24 2023 |
295 |
219.52 |
| Aug 17 2023 |
295 |
219.52 |
| Aug 10 2023 |
295 |
219.52 |
| Aug 03 2023 |
296 |
219.52 |
| Jul 27 2023 |
298 |
219.52 |
| Jul 20 2023 |
281 |
219.52 |
| Jul 13 2023 |
282 |
219.52 |
| Jul 06 2023 |
279 |
219.52 |
| Jun 29 2023 |
273 |
219.52 |
| Jun 22 2023 |
276 |
219.52 |
| Jun 15 2023 |
420 |
247.22 |
| Jun 08 2023 |
421 |
247.22 |
| Jun 01 2023 |
406 |
247.22 |
| May 25 2023 |
390 |
247.22 |
| May 18 2023 |
392 |
247.22 |
| May 11 2023 |
402 |
247.22 |
| May 04 2023 |
402 |
247.22 |
| Apr 27 2023 |
418 |
247.22 |
| Apr 20 2023 |
398 |
247.22 |
| Apr 13 2023 |
405 |
247.22 |
| Apr 06 2023 |
414 |
247.22 |
| Mar 30 2023 |
402 |
247.22 |
| Mar 23 2023 |
411 |
247.22 |
| Mar 16 2023 |
411 |
247.22 |
| Mar 09 2023 |
414 |
247.22 |
| Mar 02 2023 |
415 |
247.22 |
| Feb 23 2023 |
414 |
247.22 |
| Feb 16 2023 |
416 |
247.22 |
| Feb 09 2023 |
416 |
247.22 |
| Feb 02 2023 |
416 |
247.22 |
| Jan 26 2023 |
416 |
247.22 |
| Jan 19 2023 |
417 |
247.22 |
| Jan 12 2023 |
417 |
247.22 |
| Jan 05 2023 |
417 |
247.22 |
| Dec 29 2022 |
417 |
247.22 |
| Dec 22 2022 |
417 |
247.22 |
| Dec 15 2022 |
417 |
247.22 |
| Dec 08 2022 |
418 |
247.22 |
| Dec 01 2022 |
420 |
247.22 |
| Nov 24 2022 |
420 |
247.22 |
| Nov 17 2022 |
423 |
247.22 |
| Nov 10 2022 |
423 |
247.22 |
| Nov 03 2022 |
421 |
247.22 |
| Oct 27 2022 |
421 |
247.22 |
| Oct 20 2022 |
422 |
247.22 |
| Oct 13 2022 |
423 |
247.22 |
| Oct 06 2022 |
420 |
247.22 |
| Sep 29 2022 |
417 |
247.22 |
| Sep 22 2022 |
408 |
247.22 |
| Sep 15 2022 |
410 |
247.22 |
| Sep 08 2022 |
395 |
247.22 |
| Sep 01 2022 |
396 |
247.22 |
| Aug 25 2022 |
396 |
247.22 |
| Aug 18 2022 |
397 |
247.22 |
| Aug 11 2022 |
397 |
247.22 |
| Aug 04 2022 |
397 |
247.22 |
| Jul 28 2022 |
399 |
247.22 |
| Jul 21 2022 |
397 |
247.22 |
| Jul 14 2022 |
397 |
247.22 |
| Jul 07 2022 |
394 |
247.22 |
| Jun 30 2022 |
394 |
247.22 |
| Jun 23 2022 |
390 |
247.22 |
| Jun 16 2022 |
390 |
247.22 |
