| Jun 07 2026 |
179 |
206.55 |
| Jun 07 2026 |
732 |
135 |
| Jun 02 2026 |
199 |
206.55 |
| Jun 02 2026 |
737 |
135 |
| May 26 2026 |
318 |
206.55 |
| May 26 2026 |
733 |
135 |
| May 19 2026 |
312 |
206.55 |
| May 19 2026 |
727 |
135 |
| May 12 2026 |
246 |
206.55 |
| May 12 2026 |
743 |
135 |
| May 05 2026 |
238 |
206.55 |
| May 05 2026 |
749 |
135 |
| Apr 28 2026 |
235 |
206.55 |
| Apr 28 2026 |
745 |
135 |
| Apr 21 2026 |
230 |
206.55 |
| Apr 21 2026 |
744 |
135 |
| Apr 14 2026 |
228 |
206.55 |
| Apr 14 2026 |
728 |
135 |
| Apr 07 2026 |
268 |
206.55 |
| Apr 07 2026 |
718 |
135 |
| Mar 31 2026 |
269 |
206.55 |
| Mar 31 2026 |
728 |
135 |
| Mar 24 2026 |
269 |
206.55 |
| Mar 24 2026 |
731 |
135 |
| Mar 17 2026 |
271 |
206.55 |
| Mar 17 2026 |
715 |
135 |
| Mar 10 2026 |
266 |
206.55 |
| Mar 10 2026 |
717 |
135 |
| Mar 03 2026 |
266 |
206.55 |
| Mar 03 2026 |
714 |
135 |
| Feb 24 2026 |
288 |
206.55 |
| Feb 24 2026 |
765 |
136.97 |
| Feb 17 2026 |
290 |
206.55 |
| Feb 17 2026 |
753 |
136.97 |
| Feb 10 2026 |
290 |
206.55 |
| Feb 10 2026 |
755 |
136.97 |
| Feb 03 2026 |
290 |
206.55 |
| Feb 03 2026 |
751 |
136.97 |
| Jan 27 2026 |
290 |
206.55 |
| Jan 27 2026 |
752 |
136.97 |
| Jan 20 2026 |
290 |
206.55 |
| Jan 20 2026 |
752 |
136.97 |
| Jan 13 2026 |
290 |
206.55 |
| Jan 13 2026 |
751 |
136.97 |
| Jan 06 2026 |
290 |
206.55 |
| Jan 06 2026 |
751 |
136.97 |
| Dec 30 2025 |
290 |
206.55 |
| Dec 30 2025 |
751 |
136.97 |
| Dec 23 2025 |
290 |
206.55 |
| Dec 23 2025 |
751 |
136.97 |
| Dec 16 2025 |
290 |
206.55 |
| Dec 16 2025 |
751 |
136.97 |
| Dec 09 2025 |
296 |
206.55 |
| Dec 09 2025 |
751 |
136.97 |
| Dec 02 2025 |
292 |
206.55 |
| Dec 02 2025 |
751 |
136.97 |
| Nov 25 2025 |
294 |
206.55 |
| Nov 25 2025 |
751 |
136.97 |
| Nov 18 2025 |
294 |
206.55 |
| Nov 18 2025 |
752 |
136.97 |
| Nov 11 2025 |
316 |
206.55 |
| Nov 11 2025 |
751 |
136.97 |
| Nov 04 2025 |
316 |
206.55 |
| Nov 04 2025 |
755 |
136.97 |
| Oct 28 2025 |
316 |
206.55 |
| Oct 28 2025 |
748 |
136.97 |
| Oct 21 2025 |
304 |
206.55 |
| Oct 21 2025 |
741 |
136.97 |
| Oct 14 2025 |
304 |
206.55 |
| Oct 14 2025 |
744 |
136.97 |
| Oct 07 2025 |
305 |
206.55 |
| Oct 07 2025 |
839 |
140.01 |
| Sep 30 2025 |
304 |
206.55 |
| Sep 30 2025 |
1070 |
146.84 |
| Sep 23 2025 |
304 |
206.55 |
| Sep 23 2025 |
1075 |
146.84 |
| Sep 16 2025 |
315 |
206.55 |
| Sep 16 2025 |
1087 |
146.84 |
| Sep 09 2025 |
313 |
206.55 |
| Sep 09 2025 |
1079 |
146.84 |
| Sep 02 2025 |
1074 |
146.84 |
| Aug 26 2025 |
964 |
146.84 |
| Aug 19 2025 |
845 |
143.69 |
| Aug 12 2025 |
820 |
143.69 |
| Aug 05 2025 |
738 |
143.69 |
| Jul 29 2025 |
742 |
143.69 |
| Jul 22 2025 |
745 |
143.69 |
| Jul 15 2025 |
717 |
141.97 |
| Jul 08 2025 |
733 |
141.97 |
| Jul 01 2025 |
737 |
141.97 |
| Jun 24 2025 |
721 |
141.97 |
| Jun 17 2025 |
719 |
141.97 |
| Jun 10 2025 |
718 |
142.28 |
| Jun 03 2025 |
675 |
141.1 |
| May 27 2025 |
665 |
141.1 |
| May 20 2025 |
746 |
143.46 |
| May 13 2025 |
744 |
143.46 |
| May 06 2025 |
717 |
143.46 |
| Apr 29 2025 |
727 |
143.46 |
| Apr 22 2025 |
720 |
143.46 |
| Apr 15 2025 |
6263 |
298.1 |
| Apr 15 2025 |
722 |
143.46 |
| Apr 08 2025 |
6123 |
298.1 |
| Apr 08 2025 |
684 |
143.46 |
| Apr 01 2025 |
6028 |
298.1 |
| Apr 01 2025 |
681 |
143.46 |
| Mar 25 2025 |
5964 |
298.1 |
| Mar 25 2025 |
677 |
143.46 |
| Mar 18 2025 |
5885 |
298.1 |
| Mar 18 2025 |
667 |
143.46 |
| Mar 11 2025 |
5856 |
298.1 |
| Mar 11 2025 |
665 |
143.46 |
| Mar 04 2025 |
5163 |
298.1 |
| Mar 04 2025 |
653 |
143.46 |
| Feb 25 2025 |
5163 |
298.1 |
| Feb 25 2025 |
773 |
146.26 |
| Feb 18 2025 |
5163 |
298.1 |
| Feb 18 2025 |
824 |
147.6 |
| Feb 11 2025 |
5068 |
298.1 |
| Feb 11 2025 |
820 |
147.6 |
| Feb 04 2025 |
4729 |
298.1 |
| Feb 04 2025 |
821 |
147.6 |
| Jan 29 2025 |
4707 |
298.1 |
| Jan 29 2025 |
823 |
147.6 |
| Jan 22 2025 |
827 |
147.6 |
| Jan 15 2025 |
831 |
147.6 |
| Jan 08 2025 |
830 |
147.6 |
| Jan 01 2025 |
830 |
147.6 |
| Dec 25 2024 |
830 |
147.6 |
| Dec 18 2024 |
830 |
147.6 |
| Dec 11 2024 |
829 |
147.6 |
| Dec 04 2024 |
829 |
147.6 |
| Nov 27 2024 |
829 |
147.6 |
| Nov 20 2024 |
831 |
147.6 |
| Nov 13 2024 |
832 |
147.6 |
| Nov 06 2024 |
832 |
147.6 |
| Oct 30 2024 |
832 |
147.6 |
| Oct 23 2024 |
835 |
147.6 |
| Oct 16 2024 |
850 |
147.6 |
| Oct 09 2024 |
870 |
147.6 |
| Oct 02 2024 |
2191 |
348.13 |
| Sep 25 2024 |
2107 |
348.13 |
| Sep 18 2024 |
2053 |
348.13 |
| Sep 11 2024 |
1927 |
348.13 |
| Sep 04 2024 |
1938 |
348.13 |
| Aug 28 2024 |
1928 |
348.13 |
| Aug 21 2024 |
1951 |
348.13 |
| Aug 14 2024 |
1923 |
348.13 |
| Aug 07 2024 |
1900 |
348.13 |
| Jul 31 2024 |
1907 |
348.13 |
| Jul 24 2024 |
1934 |
348.13 |
| Jul 17 2024 |
1917 |
348.13 |
| Jul 10 2024 |
1937 |
348.13 |
| Jul 03 2024 |
1929 |
348.13 |
| Jun 26 2024 |
1902 |
348.13 |
| Jun 19 2024 |
1904 |
348.13 |
| Jun 12 2024 |
1896 |
348.13 |
| Jun 05 2024 |
1900 |
348.13 |
| May 29 2024 |
1922 |
348.13 |
| May 22 2024 |
2180 |
357.5 |
| May 15 2024 |
2229 |
357.5 |
| May 08 2024 |
2097 |
357.5 |
| May 01 2024 |
2082 |
357.5 |
| Apr 24 2024 |
303 |
218.32 |
| Apr 17 2024 |
262 |
201.13 |
| Apr 10 2024 |
264 |
201.13 |
| Apr 03 2024 |
264 |
201.13 |
| Mar 27 2024 |
263 |
201.13 |
| Mar 21 2024 |
262 |
201.13 |
| Mar 14 2024 |
258 |
201.13 |
| Mar 07 2024 |
258 |
201.13 |
| Feb 29 2024 |
258 |
201.13 |
| Feb 22 2024 |
258 |
201.13 |
| Feb 15 2024 |
260 |
201.13 |
| Feb 08 2024 |
260 |
201.13 |
| Feb 01 2024 |
260 |
201.13 |
| Jan 25 2024 |
259 |
201.13 |
| Jan 18 2024 |
259 |
201.13 |
| Jan 11 2024 |
259 |
201.13 |
| Jan 04 2024 |
259 |
201.13 |
| Dec 28 2023 |
259 |
201.13 |
| Dec 21 2023 |
259 |
201.13 |
| Dec 14 2023 |
259 |
201.13 |
| Dec 07 2023 |
259 |
201.13 |
| Nov 30 2023 |
261 |
201.13 |
| Nov 23 2023 |
268 |
201.13 |
| Nov 16 2023 |
245 |
201.13 |
| Nov 09 2023 |
885 |
290.09 |
| Nov 02 2023 |
882 |
290.09 |
| Oct 26 2023 |
882 |
290.09 |
| Oct 19 2023 |
884 |
290.09 |
| Oct 12 2023 |
890 |
290.09 |
| Oct 05 2023 |
885 |
290.09 |
| Sep 28 2023 |
879 |
290.09 |
| Sep 21 2023 |
879 |
290.09 |
| Sep 14 2023 |
904 |
290.09 |
| Sep 07 2023 |
898 |
290.09 |
| Aug 31 2023 |
892 |
290.09 |
| Aug 24 2023 |
896 |
290.09 |
| Aug 17 2023 |
906 |
290.09 |
| Aug 10 2023 |
907 |
290.09 |
| Aug 03 2023 |
910 |
290.09 |
| Jul 27 2023 |
915 |
290.09 |
| Jul 20 2023 |
882 |
290.09 |
| Jul 13 2023 |
889 |
290.09 |
| Jul 06 2023 |
866 |
290.09 |
| Jun 29 2023 |
814 |
290.09 |
| Jun 22 2023 |
822 |
290.09 |
| Jun 15 2023 |
760 |
290.09 |
| Jun 08 2023 |
760 |
290.09 |
| Jun 01 2023 |
754 |
290.09 |
| May 25 2023 |
728 |
290.09 |
| May 18 2023 |
728 |
290.09 |
| May 11 2023 |
750 |
290.09 |
| May 04 2023 |
748 |
290.09 |
| Apr 27 2023 |
795 |
290.09 |
| Apr 20 2023 |
723 |
290.09 |
| Apr 13 2023 |
724 |
290.09 |
| Apr 06 2023 |
718 |
290.09 |
| Mar 30 2023 |
699 |
290.09 |
| Mar 23 2023 |
720 |
290.09 |
| Mar 16 2023 |
720 |
290.09 |
| Mar 09 2023 |
723 |
290.09 |
| Mar 02 2023 |
727 |
290.09 |
| Feb 23 2023 |
731 |
290.09 |
| Feb 16 2023 |
739 |
290.09 |
| Feb 09 2023 |
739 |
290.09 |
| Feb 02 2023 |
739 |
290.09 |
| Jan 26 2023 |
740 |
290.09 |
| Jan 19 2023 |
742 |
290.09 |
| Jan 12 2023 |
743 |
290.09 |
| Jan 05 2023 |
743 |
290.09 |
| Dec 29 2022 |
743 |
290.09 |
| Dec 22 2022 |
743 |
290.09 |
| Dec 15 2022 |
743 |
290.09 |
| Dec 08 2022 |
744 |
290.09 |
| Dec 01 2022 |
751 |
290.09 |
| Nov 24 2022 |
751 |
290.09 |
| Nov 17 2022 |
759 |
290.09 |
| Nov 10 2022 |
761 |
290.09 |
| Nov 03 2022 |
759 |
290.09 |
| Oct 27 2022 |
760 |
290.09 |
| Oct 20 2022 |
765 |
290.09 |
| Oct 13 2022 |
769 |
290.09 |
| Oct 06 2022 |
761 |
290.09 |
| Sep 29 2022 |
754 |
290.09 |
| Sep 22 2022 |
735 |
290.09 |
| Sep 15 2022 |
737 |
290.09 |
| Sep 08 2022 |
716 |
290.09 |
| Sep 01 2022 |
723 |
290.09 |
| Aug 25 2022 |
727 |
290.09 |
| Aug 18 2022 |
728 |
290.09 |
| Aug 11 2022 |
728 |
290.09 |
| Aug 04 2022 |
728 |
290.09 |
| Jul 28 2022 |
736 |
290.09 |
| Jul 21 2022 |
735 |
290.09 |
| Jul 14 2022 |
735 |
290.09 |
| Jul 07 2022 |
728 |
290.09 |
| Jun 30 2022 |
728 |
290.09 |
| Jun 23 2022 |
718 |
290.09 |
| Jun 16 2022 |
719 |
290.09 |
