| Jun 07 2026 |
252 |
218.5 |
| Jun 02 2026 |
252 |
218.5 |
| May 26 2026 |
251 |
218.5 |
| May 19 2026 |
249 |
218.5 |
| May 12 2026 |
249 |
218.5 |
| May 05 2026 |
249 |
218.5 |
| Apr 28 2026 |
250 |
218.5 |
| Apr 21 2026 |
247 |
218.5 |
| Apr 14 2026 |
240 |
218.5 |
| Apr 07 2026 |
238 |
218.5 |
| Mar 31 2026 |
237 |
218.5 |
| Mar 24 2026 |
236 |
218.5 |
| Mar 17 2026 |
228 |
218.5 |
| Mar 10 2026 |
228 |
218.5 |
| Mar 03 2026 |
227 |
218.5 |
| Feb 24 2026 |
272 |
224.61 |
| Feb 17 2026 |
312 |
228.97 |
| Feb 10 2026 |
310 |
228.97 |
| Feb 03 2026 |
307 |
228.97 |
| Jan 27 2026 |
306 |
228.97 |
| Jan 20 2026 |
305 |
228.97 |
| Jan 13 2026 |
305 |
228.97 |
| Jan 06 2026 |
305 |
228.97 |
| Dec 30 2025 |
305 |
228.97 |
| Dec 23 2025 |
305 |
228.97 |
| Dec 16 2025 |
305 |
228.97 |
| Dec 09 2025 |
305 |
228.97 |
| Dec 02 2025 |
305 |
228.97 |
| Nov 25 2025 |
305 |
228.97 |
| Nov 18 2025 |
305 |
228.97 |
| Nov 11 2025 |
306 |
228.97 |
| Nov 04 2025 |
306 |
228.97 |
| Oct 28 2025 |
305 |
228.97 |
| Oct 21 2025 |
303 |
228.97 |
| Oct 14 2025 |
303 |
228.97 |
| Oct 07 2025 |
300 |
228.97 |
| Sep 30 2025 |
313 |
230.39 |
| Sep 23 2025 |
313 |
230.39 |
| Sep 16 2025 |
311 |
230.39 |
| Sep 09 2025 |
301 |
230.39 |
| Sep 02 2025 |
301 |
230.39 |
| Aug 26 2025 |
266 |
230.39 |
| Aug 19 2025 |
267 |
230.39 |
| Aug 12 2025 |
263 |
230.39 |
| Aug 05 2025 |
280 |
234.64 |
| Jul 29 2025 |
280 |
234.64 |
| Jul 22 2025 |
280 |
234.64 |
| Jul 15 2025 |
285 |
234.64 |
| Jul 08 2025 |
288 |
234.64 |
| Jul 01 2025 |
291 |
234.64 |
| Jun 24 2025 |
289 |
234.64 |
| Jun 17 2025 |
286 |
234.64 |
| Jun 10 2025 |
310 |
237.55 |
| Jun 03 2025 |
302 |
237.55 |
| May 27 2025 |
336 |
241.08 |
| May 20 2025 |
371 |
244.79 |
| May 13 2025 |
367 |
244.79 |
| May 06 2025 |
327 |
241.6 |
| Apr 29 2025 |
335 |
241.6 |
| Apr 22 2025 |
408 |
248.71 |
| Apr 15 2025 |
409 |
248.71 |
| Apr 08 2025 |
394 |
248.71 |
| Apr 01 2025 |
333 |
242.74 |
| Mar 25 2025 |
330 |
242.74 |
| Mar 18 2025 |
329 |
242.74 |
| Mar 11 2025 |
331 |
242.74 |
| Mar 04 2025 |
325 |
242.74 |
| Feb 25 2025 |
328 |
242.74 |
| Feb 18 2025 |
326 |
242.74 |
| Feb 11 2025 |
326 |
242.74 |
| Feb 04 2025 |
327 |
242.74 |
| Jan 29 2025 |
327 |
242.74 |
| Jan 22 2025 |
327 |
242.74 |
| Jan 15 2025 |
327 |
242.74 |
| Jan 08 2025 |
327 |
242.74 |
| Jan 01 2025 |
327 |
242.74 |
| Dec 25 2024 |
327 |
242.74 |
| Dec 18 2024 |
327 |
242.74 |
| Dec 11 2024 |
327 |
242.74 |
| Dec 04 2024 |
327 |
242.74 |
| Nov 27 2024 |
327 |
242.74 |
| Nov 20 2024 |
327 |
242.74 |
| Nov 13 2024 |
327 |
242.74 |
| Nov 06 2024 |
327 |
242.74 |
| Oct 30 2024 |
327 |
242.74 |
| Oct 23 2024 |
328 |
242.74 |
| Oct 16 2024 |
329 |
242.74 |
| Oct 09 2024 |
331 |
242.74 |
| Oct 02 2024 |
23 |
317.57 |
| Sep 25 2024 |
23 |
317.57 |
| Sep 18 2024 |
22 |
317.57 |
| Sep 11 2024 |
23 |
317.57 |
| Sep 04 2024 |
23 |
317.57 |
| Aug 28 2024 |
23 |
317.57 |
| Aug 21 2024 |
25 |
317.57 |
| Aug 14 2024 |
25 |
317.57 |
| Aug 07 2024 |
25 |
317.57 |
| Jul 31 2024 |
25 |
317.57 |
| Jul 24 2024 |
22 |
317.57 |
| Jul 17 2024 |
22 |
317.57 |
| Jul 10 2024 |
22 |
317.57 |
| Jul 03 2024 |
21 |
317.57 |
| Jun 26 2024 |
21 |
317.57 |
| Jun 19 2024 |
30 |
317.57 |
| Jun 12 2024 |
27 |
317.57 |
| Jun 05 2024 |
24 |
287.37 |
| May 29 2024 |
24 |
287.37 |
| May 22 2024 |
5 |
237.34 |
| May 15 2024 |
5 |
236.77 |
| May 08 2024 |
5 |
236.77 |
| May 01 2024 |
5 |
236.77 |
| Apr 24 2024 |
27 |
245.31 |
| Apr 17 2024 |
31 |
245.31 |
| Apr 10 2024 |
31 |
245.31 |
| Apr 03 2024 |
35 |
252.58 |
| Mar 27 2024 |
35 |
252.58 |
| Mar 21 2024 |
35 |
252.58 |
| Mar 14 2024 |
35 |
252.58 |
| Mar 07 2024 |
35 |
252.58 |
| Feb 29 2024 |
35 |
252.58 |
| Feb 22 2024 |
35 |
252.58 |
| Feb 15 2024 |
35 |
252.58 |
| Feb 08 2024 |
35 |
252.58 |
| Feb 01 2024 |
35 |
252.58 |
| Jan 25 2024 |
35 |
252.58 |
| Jan 18 2024 |
35 |
252.58 |
| Jan 11 2024 |
35 |
252.58 |
| Jan 04 2024 |
35 |
252.58 |
| Dec 28 2023 |
35 |
252.58 |
| Dec 21 2023 |
35 |
252.58 |
| Dec 14 2023 |
35 |
252.58 |
| Dec 07 2023 |
35 |
252.58 |
| Nov 30 2023 |
35 |
252.58 |
| Nov 23 2023 |
38 |
252.58 |
| Nov 16 2023 |
38 |
252.58 |
| Nov 09 2023 |
71 |
313.44 |
| Nov 02 2023 |
71 |
313.44 |
| Oct 26 2023 |
71 |
313.44 |
| Oct 19 2023 |
71 |
313.44 |
| Oct 12 2023 |
68 |
313.44 |
| Oct 05 2023 |
68 |
313.44 |
| Sep 28 2023 |
67 |
313.44 |
| Sep 21 2023 |
66 |
313.44 |
| Sep 14 2023 |
66 |
313.44 |
| Sep 07 2023 |
67 |
313.44 |
| Aug 31 2023 |
66 |
313.44 |
| Aug 24 2023 |
65 |
313.44 |
| Aug 17 2023 |
65 |
313.44 |
| Aug 10 2023 |
65 |
313.44 |
| Aug 03 2023 |
65 |
313.44 |
| Jul 27 2023 |
65 |
313.44 |
| Jul 20 2023 |
64 |
313.44 |
| Jul 13 2023 |
64 |
313.44 |
| Jul 06 2023 |
64 |
313.44 |
| Jun 29 2023 |
64 |
313.44 |
| Jun 22 2023 |
65 |
313.44 |
| Jun 15 2023 |
89 |
361.02 |
| Jun 08 2023 |
92 |
361.02 |
| Jun 01 2023 |
83 |
361.02 |
| May 25 2023 |
79 |
361.02 |
| May 18 2023 |
79 |
361.02 |
| May 11 2023 |
80 |
361.02 |
| May 04 2023 |
79 |
361.02 |
| Apr 27 2023 |
74 |
361.02 |
| Apr 20 2023 |
73 |
361.02 |
| Apr 13 2023 |
74 |
361.02 |
| Apr 06 2023 |
77 |
361.02 |
| Mar 30 2023 |
77 |
361.02 |
| Mar 23 2023 |
76 |
361.02 |
| Mar 16 2023 |
76 |
361.02 |
| Mar 09 2023 |
76 |
361.02 |
| Mar 02 2023 |
76 |
361.02 |
| Feb 23 2023 |
76 |
361.02 |
| Feb 16 2023 |
77 |
361.02 |
| Feb 09 2023 |
77 |
361.02 |
| Feb 02 2023 |
76 |
361.02 |
| Jan 26 2023 |
76 |
361.02 |
| Jan 19 2023 |
76 |
361.02 |
| Jan 12 2023 |
76 |
361.02 |
| Jan 05 2023 |
76 |
361.02 |
| Dec 29 2022 |
76 |
361.02 |
| Dec 22 2022 |
76 |
361.02 |
| Dec 15 2022 |
76 |
361.02 |
| Dec 08 2022 |
76 |
361.02 |
| Dec 01 2022 |
76 |
361.02 |
| Nov 24 2022 |
76 |
361.02 |
| Nov 17 2022 |
76 |
361.02 |
| Nov 10 2022 |
76 |
361.02 |
| Nov 03 2022 |
76 |
361.02 |
| Oct 27 2022 |
76 |
361.02 |
| Oct 20 2022 |
76 |
361.02 |
| Oct 13 2022 |
76 |
361.02 |
| Oct 06 2022 |
76 |
361.02 |
| Sep 29 2022 |
76 |
361.02 |
| Sep 22 2022 |
76 |
361.02 |
| Sep 15 2022 |
76 |
361.02 |
| Sep 08 2022 |
74 |
361.02 |
| Sep 01 2022 |
74 |
361.02 |
| Aug 25 2022 |
74 |
361.02 |
| Aug 18 2022 |
74 |
361.02 |
| Aug 11 2022 |
74 |
361.02 |
| Aug 04 2022 |
74 |
361.02 |
| Jul 28 2022 |
74 |
361.02 |
| Jul 21 2022 |
74 |
361.02 |
| Jul 14 2022 |
74 |
361.02 |
| Jul 07 2022 |
74 |
361.02 |
| Jun 30 2022 |
74 |
361.02 |
| Jun 23 2022 |
74 |
361.02 |
| Jun 16 2022 |
74 |
361.02 |
