| Apr 28 2026 |
1168 |
367.66 |
| Apr 21 2026 |
1192 |
367.66 |
| Apr 14 2026 |
1197 |
367.66 |
| Apr 07 2026 |
1195 |
367.66 |
| Mar 31 2026 |
1172 |
367.66 |
| Mar 24 2026 |
1152 |
367.66 |
| Mar 17 2026 |
1056 |
322.7 |
| Mar 10 2026 |
1059 |
322.7 |
| Mar 03 2026 |
1050 |
322.7 |
| Feb 24 2026 |
1061 |
322.7 |
| Feb 17 2026 |
1055 |
322.7 |
| Feb 10 2026 |
1057 |
322.7 |
| Feb 03 2026 |
1059 |
322.7 |
| Jan 27 2026 |
1066 |
322.7 |
| Jan 20 2026 |
1064 |
322.7 |
| Jan 13 2026 |
1063 |
322.7 |
| Jan 06 2026 |
1065 |
322.7 |
| Dec 30 2025 |
1065 |
322.7 |
| Dec 23 2025 |
1062 |
322.7 |
| Dec 16 2025 |
1063 |
322.7 |
| Dec 09 2025 |
1063 |
322.7 |
| Dec 02 2025 |
1065 |
322.7 |
| Nov 25 2025 |
1065 |
322.7 |
| Nov 18 2025 |
1065 |
322.7 |
| Nov 11 2025 |
1067 |
322.7 |
| Nov 04 2025 |
1072 |
322.7 |
| Oct 28 2025 |
1066 |
322.7 |
| Oct 21 2025 |
1064 |
322.7 |
| Oct 14 2025 |
1065 |
322.7 |
| Oct 07 2025 |
1070 |
322.7 |
| Sep 30 2025 |
1068 |
322.7 |
| Sep 23 2025 |
1059 |
322.7 |
| Sep 16 2025 |
1067 |
322.7 |
| Sep 09 2025 |
1060 |
322.7 |
| Sep 02 2025 |
1068 |
322.7 |
| Aug 26 2025 |
985 |
322.7 |
| Aug 19 2025 |
999 |
322.7 |
| Aug 12 2025 |
975 |
322.7 |
| Aug 05 2025 |
914 |
322.7 |
| Jul 29 2025 |
916 |
322.7 |
| Jul 22 2025 |
922 |
322.7 |
| Jul 15 2025 |
955 |
322.7 |
| Jul 08 2025 |
967 |
322.7 |
| Jul 01 2025 |
976 |
322.7 |
| Jun 24 2025 |
983 |
322.7 |
| Jun 17 2025 |
973 |
322.7 |
| Jun 10 2025 |
980 |
322.7 |
| Jun 03 2025 |
990 |
322.7 |
| May 27 2025 |
984 |
322.7 |
| May 20 2025 |
995 |
322.7 |
| May 13 2025 |
992 |
322.7 |
| May 06 2025 |
1032 |
344.57 |
| Apr 29 2025 |
996 |
322.33 |
| Apr 22 2025 |
979 |
322.33 |
| Apr 15 2025 |
992 |
322.33 |
| Apr 08 2025 |
960 |
322.33 |
| Apr 01 2025 |
915 |
310.49 |
| Mar 25 2025 |
911 |
310.49 |
| Mar 18 2025 |
955 |
324.54 |
| Mar 11 2025 |
945 |
324.54 |
| Mar 04 2025 |
944 |
324.54 |
| Feb 25 2025 |
936 |
324.54 |
| Feb 18 2025 |
933 |
324.54 |
| Feb 11 2025 |
940 |
324.54 |
| Feb 04 2025 |
945 |
324.54 |
| Jan 29 2025 |
949 |
324.54 |
| Jan 22 2025 |
952 |
324.54 |
| Jan 15 2025 |
957 |
324.54 |
| Jan 08 2025 |
958 |
324.54 |
| Jan 01 2025 |
958 |
324.54 |
| Dec 25 2024 |
958 |
324.54 |
| Dec 18 2024 |
956 |
324.54 |
| Dec 11 2024 |
955 |
324.54 |
| Dec 04 2024 |
955 |
324.54 |
| Nov 27 2024 |
955 |
324.54 |
| Nov 20 2024 |
955 |
324.54 |
| Nov 13 2024 |
951 |
324.54 |
| Nov 06 2024 |
951 |
324.54 |
| Oct 30 2024 |
952 |
324.54 |
| Oct 23 2024 |
954 |
324.54 |
| Oct 16 2024 |
959 |
324.54 |
| Oct 09 2024 |
962 |
324.54 |
| Oct 02 2024 |
27 |
324.54 |
| Sep 25 2024 |
26 |
324.54 |
| Sep 18 2024 |
24 |
324.54 |
| Sep 11 2024 |
24 |
324.54 |
| Sep 04 2024 |
24 |
324.54 |
| Aug 28 2024 |
24 |
324.54 |
| Aug 21 2024 |
26 |
324.54 |
| Aug 14 2024 |
26 |
324.54 |
| Aug 07 2024 |
26 |
324.54 |
| Jul 31 2024 |
26 |
324.54 |
| Jul 24 2024 |
23 |
324.54 |
| Jul 17 2024 |
23 |
324.54 |
| Jul 10 2024 |
23 |
324.54 |
| Jul 03 2024 |
22 |
324.54 |
| Jun 26 2024 |
22 |
324.54 |
| Jun 19 2024 |
31 |
324.54 |
| Jun 12 2024 |
28 |
324.54 |
| Jun 05 2024 |
36 |
324.54 |
| May 29 2024 |
35 |
324.54 |
| May 22 2024 |
34 |
247.23 |
| May 15 2024 |
18 |
239.77 |
| May 08 2024 |
19 |
239.77 |
| May 01 2024 |
21 |
239.77 |
| Apr 24 2024 |
35 |
256.31 |
| Apr 17 2024 |
70 |
291.67 |
| Apr 10 2024 |
70 |
291.67 |
| Apr 03 2024 |
98 |
336.79 |
| Mar 27 2024 |
98 |
336.79 |
| Mar 21 2024 |
95 |
336.79 |
| Mar 14 2024 |
95 |
336.79 |
| Mar 07 2024 |
95 |
336.79 |
| Feb 29 2024 |
95 |
336.79 |
| Feb 22 2024 |
95 |
336.79 |
| Feb 15 2024 |
95 |
336.79 |
| Feb 08 2024 |
95 |
336.79 |
| Feb 01 2024 |
95 |
336.79 |
| Jan 25 2024 |
94 |
336.79 |
| Jan 18 2024 |
94 |
336.79 |
| Jan 11 2024 |
94 |
336.79 |
| Jan 04 2024 |
94 |
336.79 |
| Dec 28 2023 |
94 |
336.79 |
| Dec 21 2023 |
94 |
336.79 |
| Dec 14 2023 |
94 |
336.79 |
| Dec 07 2023 |
94 |
336.79 |
| Nov 30 2023 |
93 |
336.79 |
| Nov 23 2023 |
94 |
336.79 |
| Nov 16 2023 |
93 |
336.79 |
| Nov 09 2023 |
155 |
384.93 |
| Nov 02 2023 |
154 |
384.93 |
| Oct 26 2023 |
149 |
384.93 |
| Oct 19 2023 |
150 |
384.93 |
| Oct 12 2023 |
151 |
384.93 |
| Oct 05 2023 |
151 |
384.93 |
| Sep 28 2023 |
139 |
384.93 |
| Sep 21 2023 |
136 |
384.93 |
| Sep 14 2023 |
136 |
384.93 |
| Sep 07 2023 |
142 |
384.93 |
| Aug 31 2023 |
141 |
384.93 |
| Aug 24 2023 |
140 |
384.93 |
| Aug 17 2023 |
140 |
384.93 |
| Aug 10 2023 |
140 |
384.93 |
| Aug 03 2023 |
140 |
384.93 |
| Jul 27 2023 |
140 |
384.93 |
| Jul 20 2023 |
136 |
384.93 |
| Jul 13 2023 |
136 |
384.93 |
| Jul 06 2023 |
136 |
384.93 |
| Jun 29 2023 |
127 |
384.93 |
| Jun 22 2023 |
129 |
384.93 |
| Jun 15 2023 |
111 |
384.93 |
| Jun 08 2023 |
113 |
384.93 |
| Jun 01 2023 |
99 |
384.93 |
| May 25 2023 |
93 |
384.93 |
| May 18 2023 |
93 |
384.93 |
| May 11 2023 |
93 |
384.93 |
| May 04 2023 |
92 |
384.93 |
| Apr 27 2023 |
87 |
384.93 |
| Apr 20 2023 |
86 |
384.93 |
| Apr 13 2023 |
88 |
384.93 |
| Apr 06 2023 |
93 |
384.93 |
| Mar 30 2023 |
92 |
384.93 |
| Mar 23 2023 |
94 |
384.93 |
| Mar 16 2023 |
94 |
384.93 |
| Mar 09 2023 |
94 |
384.93 |
| Mar 02 2023 |
94 |
384.93 |
| Feb 23 2023 |
95 |
384.93 |
| Feb 16 2023 |
95 |
384.93 |
| Feb 09 2023 |
95 |
384.93 |
| Feb 02 2023 |
94 |
384.93 |
| Jan 26 2023 |
94 |
384.93 |
| Jan 19 2023 |
94 |
384.93 |
| Jan 12 2023 |
94 |
384.93 |
| Jan 05 2023 |
94 |
384.93 |
| Dec 29 2022 |
94 |
384.93 |
| Dec 22 2022 |
94 |
384.93 |
| Dec 15 2022 |
94 |
384.93 |
| Dec 08 2022 |
94 |
384.93 |
| Dec 01 2022 |
94 |
384.93 |
| Nov 24 2022 |
94 |
384.93 |
| Nov 17 2022 |
94 |
384.93 |
| Nov 10 2022 |
94 |
384.93 |
| Nov 03 2022 |
94 |
384.93 |
| Oct 27 2022 |
94 |
384.93 |
| Oct 20 2022 |
94 |
384.93 |
| Oct 13 2022 |
94 |
384.93 |
| Oct 06 2022 |
94 |
384.93 |
| Sep 29 2022 |
94 |
384.93 |
| Sep 22 2022 |
94 |
384.93 |
| Sep 15 2022 |
94 |
384.93 |
| Sep 08 2022 |
89 |
384.93 |
| Sep 01 2022 |
89 |
384.93 |
| Aug 25 2022 |
89 |
384.93 |
| Aug 18 2022 |
89 |
384.93 |
| Aug 11 2022 |
89 |
384.93 |
| Aug 04 2022 |
89 |
384.93 |
| Jul 28 2022 |
89 |
384.93 |
| Jul 21 2022 |
89 |
384.93 |
| Jul 14 2022 |
89 |
384.93 |
| Jul 07 2022 |
89 |
384.93 |
| Jun 30 2022 |
89 |
384.93 |
| Jun 23 2022 |
89 |
384.93 |
| Jun 16 2022 |
89 |
384.93 |
