| Sep 30 2025 |
80 |
127.75 |
| Sep 23 2025 |
561 |
143.88 |
| Sep 16 2025 |
555 |
143.88 |
| Sep 09 2025 |
552 |
143.88 |
| Sep 02 2025 |
562 |
143.88 |
| Aug 26 2025 |
1495 |
160 |
| Aug 19 2025 |
1490 |
160 |
| Aug 12 2025 |
1484 |
160 |
| Aug 05 2025 |
1327 |
160 |
| Jul 29 2025 |
1358 |
160 |
| Jul 22 2025 |
1372 |
160 |
| Jul 15 2025 |
1852 |
179.19 |
| Jul 08 2025 |
1904 |
179.19 |
| Jul 01 2025 |
1929 |
179.19 |
| Jun 24 2025 |
1842 |
177.02 |
| Jun 17 2025 |
1788 |
173.7 |
| Jun 10 2025 |
1779 |
173.7 |
| Jun 03 2025 |
1774 |
173.7 |
| May 27 2025 |
1755 |
173.7 |
| May 20 2025 |
1099 |
152.4 |
| May 13 2025 |
1095 |
152.4 |
| May 06 2025 |
867 |
147.37 |
| Apr 29 2025 |
881 |
147.37 |
| Apr 22 2025 |
871 |
147.37 |
| Apr 15 2025 |
871 |
147.37 |
| Apr 08 2025 |
842 |
147.37 |
| Apr 01 2025 |
730 |
144.71 |
| Mar 25 2025 |
729 |
144.71 |
| Mar 18 2025 |
636 |
142.73 |
| Mar 11 2025 |
634 |
142.73 |
| Mar 04 2025 |
627 |
142.73 |
| Feb 25 2025 |
550 |
141.19 |
| Feb 18 2025 |
545 |
140.74 |
| Feb 11 2025 |
545 |
140.74 |
| Feb 04 2025 |
543 |
140.74 |
| Jan 29 2025 |
544 |
140.74 |
| Jan 22 2025 |
545 |
140.74 |
| Jan 15 2025 |
548 |
140.74 |
| Jan 08 2025 |
548 |
140.74 |
| Jan 01 2025 |
548 |
140.74 |
| Dec 25 2024 |
548 |
140.74 |
| Dec 18 2024 |
549 |
140.74 |
| Dec 11 2024 |
548 |
140.74 |
| Dec 04 2024 |
548 |
140.74 |
| Nov 27 2024 |
548 |
140.74 |
| Nov 20 2024 |
548 |
140.74 |
| Nov 13 2024 |
549 |
140.74 |
| Nov 06 2024 |
549 |
140.74 |
| Oct 30 2024 |
549 |
140.74 |
| Oct 23 2024 |
550 |
140.74 |
| Oct 16 2024 |
557 |
140.74 |
| Oct 09 2024 |
564 |
140.74 |
| Oct 02 2024 |
402 |
298.04 |
| Sep 25 2024 |
419 |
298.04 |
| Sep 18 2024 |
418 |
298.04 |
| Sep 11 2024 |
405 |
298.04 |
| Sep 04 2024 |
440 |
298.04 |
| Aug 28 2024 |
450 |
298.04 |
| Aug 21 2024 |
478 |
298.04 |
| Aug 14 2024 |
485 |
298.04 |
| Aug 07 2024 |
484 |
298.04 |
| Jul 31 2024 |
494 |
298.04 |
| Jul 24 2024 |
473 |
298.04 |
| Jul 17 2024 |
484 |
298.04 |
| Jul 10 2024 |
464 |
298.04 |
| Jul 03 2024 |
464 |
298.04 |
| Jun 26 2024 |
438 |
298.04 |
| Jun 19 2024 |
482 |
298.04 |
| Jun 12 2024 |
467 |
298.04 |
| Jun 05 2024 |
481 |
298.04 |
| May 29 2024 |
494 |
298.04 |
| May 22 2024 |
369 |
243.93 |
| May 15 2024 |
367 |
242.14 |
| May 08 2024 |
349 |
242.14 |
| May 01 2024 |
354 |
242.14 |
| Apr 24 2024 |
21 |
133.87 |
| Apr 17 2024 |
24 |
133.87 |
| Apr 10 2024 |
24 |
133.87 |
| Apr 03 2024 |
25 |
133.87 |
| Mar 27 2024 |
25 |
133.87 |
| Mar 21 2024 |
25 |
133.87 |
| Mar 14 2024 |
25 |
133.87 |
| Mar 07 2024 |
25 |
133.87 |
| Feb 29 2024 |
25 |
133.87 |
| Feb 22 2024 |
25 |
133.87 |
| Feb 15 2024 |
25 |
133.87 |
| Feb 08 2024 |
25 |
133.87 |
| Feb 01 2024 |
25 |
133.87 |
| Jan 25 2024 |
25 |
133.87 |
| Jan 18 2024 |
25 |
133.87 |
| Jan 11 2024 |
25 |
133.87 |
| Jan 04 2024 |
25 |
133.87 |
| Dec 28 2023 |
25 |
133.87 |
| Dec 21 2023 |
25 |
133.87 |
| Dec 14 2023 |
25 |
133.87 |
| Dec 07 2023 |
25 |
133.87 |
| Nov 30 2023 |
25 |
133.87 |
| Nov 23 2023 |
25 |
133.87 |
| Nov 16 2023 |
9 |
133.87 |
| Nov 09 2023 |
8 |
133.45 |
| Nov 02 2023 |
8 |
133.45 |
| Oct 26 2023 |
8 |
133.45 |
| Oct 19 2023 |
8 |
133.45 |
| Oct 12 2023 |
8 |
133.45 |
| Oct 05 2023 |
8 |
133.45 |
| Sep 28 2023 |
8 |
133.45 |
| Sep 21 2023 |
8 |
133.45 |
| Sep 14 2023 |
8 |
133.45 |
| Sep 07 2023 |
8 |
133.45 |
| Aug 31 2023 |
8 |
133.45 |
| Aug 24 2023 |
8 |
133.45 |
| Aug 17 2023 |
8 |
133.45 |
| Aug 10 2023 |
8 |
133.45 |
| Aug 03 2023 |
8 |
133.45 |
| Jul 27 2023 |
8 |
133.45 |
| Jul 20 2023 |
16 |
137.64 |
| Jul 13 2023 |
16 |
137.64 |
| Jul 06 2023 |
16 |
137.64 |
| Jun 29 2023 |
15 |
137.64 |
| Jun 22 2023 |
15 |
137.64 |
| Jun 15 2023 |
9 |
136.6 |
| Jun 08 2023 |
9 |
136.6 |
| Jun 01 2023 |
9 |
136.6 |
| May 25 2023 |
8 |
136.6 |
| May 18 2023 |
8 |
136.6 |
| May 11 2023 |
8 |
136.6 |
| May 04 2023 |
8 |
136.6 |
| Apr 27 2023 |
9 |
136.6 |
| Apr 20 2023 |
8 |
136.6 |
| Apr 13 2023 |
14 |
136.6 |
| Apr 06 2023 |
16 |
136.6 |
| Mar 30 2023 |
16 |
136.6 |
| Mar 23 2023 |
16 |
136.6 |
| Mar 16 2023 |
16 |
136.6 |
| Mar 09 2023 |
16 |
136.6 |
| Mar 02 2023 |
16 |
136.6 |
| Feb 23 2023 |
16 |
136.6 |
| Feb 16 2023 |
16 |
136.6 |
| Feb 09 2023 |
16 |
136.6 |
| Feb 02 2023 |
16 |
136.6 |
| Jan 26 2023 |
16 |
136.6 |
| Jan 19 2023 |
16 |
136.6 |
| Jan 12 2023 |
16 |
136.6 |
| Jan 05 2023 |
16 |
136.6 |
| Dec 29 2022 |
16 |
136.6 |
| Dec 22 2022 |
16 |
136.6 |
| Dec 15 2022 |
16 |
136.6 |
| Dec 08 2022 |
16 |
136.6 |
| Dec 01 2022 |
16 |
136.6 |
| Nov 24 2022 |
16 |
136.6 |
| Nov 17 2022 |
16 |
136.6 |
| Nov 10 2022 |
16 |
136.6 |
| Nov 03 2022 |
16 |
136.6 |
| Oct 27 2022 |
16 |
136.6 |
| Oct 20 2022 |
16 |
136.6 |
| Oct 13 2022 |
16 |
136.6 |
| Oct 06 2022 |
16 |
136.6 |
| Sep 29 2022 |
16 |
136.6 |
| Sep 22 2022 |
16 |
136.6 |
| Sep 15 2022 |
16 |
136.6 |
| Sep 08 2022 |
16 |
136.6 |
| Sep 01 2022 |
16 |
136.6 |
| Aug 25 2022 |
16 |
136.6 |
| Aug 18 2022 |
16 |
136.6 |
| Aug 11 2022 |
16 |
136.6 |
| Aug 04 2022 |
16 |
136.6 |
| Jul 28 2022 |
16 |
136.6 |
| Jul 21 2022 |
16 |
136.6 |
| Jul 14 2022 |
16 |
136.6 |
| Jul 07 2022 |
16 |
136.6 |
| Jun 30 2022 |
16 |
136.6 |
| Jun 23 2022 |
16 |
136.6 |
| Jun 16 2022 |
16 |
136.6 |
