| Jun 07 2026 |
3 |
130.76 |
| Jun 07 2026 |
196 |
303.93 |
| Jun 07 2026 |
858 |
268.29 |
| Jun 07 2026 |
2358 |
190.07 |
| Jun 07 2026 |
815 |
263.26 |
| Jun 02 2026 |
3 |
130.76 |
| Jun 02 2026 |
206 |
303.93 |
| Jun 02 2026 |
868 |
268.29 |
| Jun 02 2026 |
2365 |
190.07 |
| Jun 02 2026 |
829 |
263.26 |
| May 26 2026 |
3 |
130.76 |
| May 26 2026 |
212 |
303.93 |
| May 26 2026 |
883 |
268.29 |
| May 26 2026 |
2357 |
190.16 |
| May 26 2026 |
835 |
263.26 |
| May 19 2026 |
3 |
130.76 |
| May 19 2026 |
217 |
303.93 |
| May 19 2026 |
860 |
268.29 |
| May 19 2026 |
2378 |
190.16 |
| May 19 2026 |
815 |
263.26 |
| May 12 2026 |
225 |
303.93 |
| May 12 2026 |
869 |
268.29 |
| May 12 2026 |
2385 |
190.16 |
| May 12 2026 |
827 |
263.26 |
| May 05 2026 |
301 |
311.91 |
| May 05 2026 |
1478 |
293.25 |
| May 05 2026 |
2415 |
190.16 |
| May 05 2026 |
1448 |
286.4 |
| Apr 28 2026 |
516 |
324.55 |
| Apr 28 2026 |
1509 |
293.25 |
| Apr 28 2026 |
2412 |
190.16 |
| Apr 28 2026 |
1818 |
296.24 |
| Apr 21 2026 |
611 |
324.55 |
| Apr 21 2026 |
1523 |
293.25 |
| Apr 21 2026 |
2434 |
190.16 |
| Apr 21 2026 |
1877 |
296.24 |
| Apr 14 2026 |
649 |
324.55 |
| Apr 14 2026 |
550 |
282.97 |
| Apr 14 2026 |
2390 |
190.16 |
| Apr 14 2026 |
1843 |
296.24 |
| Apr 07 2026 |
708 |
324.55 |
| Apr 07 2026 |
555 |
282.97 |
| Apr 07 2026 |
2372 |
190.16 |
| Apr 07 2026 |
1853 |
296.24 |
| Mar 31 2026 |
745 |
324.55 |
| Mar 31 2026 |
553 |
282.97 |
| Mar 31 2026 |
2416 |
190.16 |
| Mar 31 2026 |
1861 |
296.24 |
| Mar 24 2026 |
768 |
324.55 |
| Mar 24 2026 |
556 |
282.97 |
| Mar 24 2026 |
2404 |
190.16 |
| Mar 24 2026 |
1845 |
296.24 |
| Mar 17 2026 |
777 |
324.55 |
| Mar 17 2026 |
537 |
282.97 |
| Mar 17 2026 |
2394 |
190.16 |
| Mar 17 2026 |
1875 |
296.24 |
| Mar 10 2026 |
840 |
324.55 |
| Mar 10 2026 |
539 |
282.97 |
| Mar 10 2026 |
2408 |
190.16 |
| Mar 10 2026 |
1873 |
296.24 |
| Mar 03 2026 |
833 |
324.55 |
| Mar 03 2026 |
540 |
282.97 |
| Mar 03 2026 |
2396 |
190.16 |
| Mar 03 2026 |
1891 |
296.24 |
| Feb 24 2026 |
827 |
324.55 |
| Feb 24 2026 |
551 |
282.97 |
| Feb 24 2026 |
2395 |
190.16 |
| Feb 24 2026 |
1828 |
296.24 |
| Feb 17 2026 |
895 |
324.55 |
| Feb 17 2026 |
542 |
282.97 |
| Feb 17 2026 |
2383 |
190.16 |
| Feb 17 2026 |
1874 |
296.24 |
| Feb 10 2026 |
923 |
324.55 |
| Feb 10 2026 |
528 |
282.97 |
| Feb 10 2026 |
2381 |
190.16 |
| Feb 10 2026 |
1886 |
296.24 |
| Feb 03 2026 |
924 |
324.55 |
| Feb 03 2026 |
530 |
282.97 |
| Feb 03 2026 |
2378 |
190.16 |
| Feb 03 2026 |
1892 |
296.24 |
| Jan 27 2026 |
940 |
324.55 |
| Jan 27 2026 |
525 |
282.97 |
| Jan 27 2026 |
2382 |
190.16 |
| Jan 27 2026 |
1898 |
296.24 |
| Jan 20 2026 |
942 |
324.55 |
| Jan 20 2026 |
524 |
282.97 |
| Jan 20 2026 |
2380 |
190.16 |
| Jan 20 2026 |
1909 |
296.24 |
| Jan 13 2026 |
942 |
324.55 |
| Jan 13 2026 |
524 |
282.97 |
| Jan 13 2026 |
2380 |
190.16 |
| Jan 13 2026 |
1915 |
296.24 |
| Jan 06 2026 |
942 |
324.55 |
| Jan 06 2026 |
524 |
282.97 |
| Jan 06 2026 |
2380 |
190.16 |
| Jan 06 2026 |
1915 |
296.24 |
| Dec 30 2025 |
942 |
324.55 |
| Dec 30 2025 |
524 |
282.97 |
| Dec 30 2025 |
2380 |
190.16 |
| Dec 30 2025 |
1918 |
296.24 |
| Dec 23 2025 |
933 |
324.55 |
| Dec 23 2025 |
524 |
282.97 |
| Dec 23 2025 |
2377 |
190.16 |
| Dec 23 2025 |
1916 |
296.24 |
| Dec 16 2025 |
942 |
324.55 |
| Dec 16 2025 |
524 |
282.97 |
| Dec 16 2025 |
2380 |
190.16 |
| Dec 16 2025 |
1918 |
296.24 |
| Dec 09 2025 |
942 |
324.55 |
| Dec 09 2025 |
524 |
282.97 |
| Dec 09 2025 |
2379 |
190.16 |
| Dec 09 2025 |
1918 |
296.24 |
| Dec 02 2025 |
942 |
324.55 |
| Dec 02 2025 |
524 |
282.97 |
| Dec 02 2025 |
2380 |
190.16 |
| Dec 02 2025 |
1919 |
296.24 |
| Nov 25 2025 |
942 |
324.55 |
| Nov 25 2025 |
524 |
282.97 |
| Nov 25 2025 |
2380 |
190.16 |
| Nov 25 2025 |
1919 |
296.24 |
| Nov 18 2025 |
942 |
324.55 |
| Nov 18 2025 |
524 |
282.97 |
| Nov 18 2025 |
2381 |
190.16 |
| Nov 18 2025 |
1919 |
296.24 |
| Nov 11 2025 |
942 |
324.55 |
| Nov 11 2025 |
525 |
282.97 |
| Nov 11 2025 |
2385 |
190.16 |
| Nov 11 2025 |
1918 |
296.24 |
| Nov 04 2025 |
942 |
324.55 |
| Nov 04 2025 |
525 |
282.97 |
| Nov 04 2025 |
2389 |
190.16 |
| Nov 04 2025 |
1918 |
296.24 |
| Oct 28 2025 |
946 |
324.55 |
| Oct 28 2025 |
525 |
282.97 |
| Oct 28 2025 |
2375 |
190.16 |
| Oct 28 2025 |
1919 |
296.24 |
| Oct 21 2025 |
948 |
324.55 |
| Oct 21 2025 |
525 |
282.97 |
| Oct 21 2025 |
2370 |
190.16 |
| Oct 21 2025 |
1919 |
296.24 |
| Oct 14 2025 |
948 |
324.55 |
| Oct 14 2025 |
527 |
282.97 |
| Oct 14 2025 |
2361 |
190.16 |
| Oct 14 2025 |
1919 |
296.24 |
| Oct 07 2025 |
946 |
324.55 |
| Oct 07 2025 |
528 |
282.97 |
| Oct 07 2025 |
2394 |
192.34 |
| Oct 07 2025 |
1918 |
296.24 |
| Sep 30 2025 |
946 |
324.55 |
| Sep 30 2025 |
524 |
282.97 |
| Sep 30 2025 |
2385 |
192.34 |
| Sep 30 2025 |
1923 |
296.24 |
| Sep 23 2025 |
940 |
324.55 |
| Sep 23 2025 |
525 |
282.97 |
| Sep 23 2025 |
2392 |
192.34 |
| Sep 23 2025 |
1926 |
296.24 |
| Sep 16 2025 |
947 |
324.55 |
| Sep 16 2025 |
495 |
282.97 |
| Sep 16 2025 |
2433 |
195.51 |
| Sep 16 2025 |
1932 |
296.24 |
| Sep 09 2025 |
942 |
324.55 |
| Sep 09 2025 |
515 |
284.89 |
| Sep 09 2025 |
2420 |
195.51 |
| Sep 09 2025 |
2376 |
308.8 |
| Sep 02 2025 |
936 |
324.55 |
| Sep 02 2025 |
516 |
284.89 |
| Sep 02 2025 |
2415 |
195.51 |
| Sep 02 2025 |
2327 |
308.8 |
| Aug 26 2025 |
1077 |
327.18 |
| Aug 26 2025 |
2198 |
195.51 |
| Aug 26 2025 |
1292 |
327.18 |
| Aug 19 2025 |
1014 |
327.18 |
| Aug 19 2025 |
2201 |
195.51 |
| Aug 19 2025 |
1229 |
327.18 |
| Aug 12 2025 |
1020 |
327.18 |
| Aug 12 2025 |
2267 |
205.59 |
| Aug 12 2025 |
2633 |
327.18 |
| Aug 05 2025 |
1394 |
345.23 |
| Aug 05 2025 |
2053 |
205.59 |
| Aug 05 2025 |
3796 |
345.23 |
| Jul 29 2025 |
1372 |
345.23 |
| Jul 29 2025 |
2162 |
213.77 |
| Jul 29 2025 |
3767 |
345.23 |
| Jul 22 2025 |
1390 |
345.23 |
| Jul 22 2025 |
2166 |
213.77 |
| Jul 22 2025 |
3843 |
345.23 |
| Jul 15 2025 |
1414 |
345.23 |
| Jul 15 2025 |
2249 |
213.77 |
| Jul 15 2025 |
3842 |
345.23 |
| Jul 08 2025 |
1399 |
345.23 |
| Jul 08 2025 |
2313 |
213.77 |
| Jul 08 2025 |
3863 |
345.23 |
| Jul 01 2025 |
1401 |
345.23 |
| Jul 01 2025 |
2430 |
220.63 |
| Jul 01 2025 |
3847 |
345.23 |
| Jun 24 2025 |
1628 |
356.78 |
| Jun 24 2025 |
2219 |
208 |
| Jun 24 2025 |
4345 |
356.78 |
| Jun 17 2025 |
1635 |
356.78 |
| Jun 17 2025 |
2210 |
208 |
| Jun 17 2025 |
4370 |
356.78 |
| Jun 10 2025 |
1631 |
356.78 |
| Jun 10 2025 |
2198 |
208 |
| Jun 10 2025 |
4339 |
356.78 |
| Jun 03 2025 |
1569 |
356.78 |
| Jun 03 2025 |
2181 |
208 |
| Jun 03 2025 |
4323 |
356.78 |
| May 27 2025 |
1550 |
356.78 |
| May 27 2025 |
2376 |
224.06 |
| May 27 2025 |
4310 |
356.78 |
| May 20 2025 |
1585 |
356.78 |
| May 20 2025 |
2519 |
232.56 |
| May 20 2025 |
4375 |
356.78 |
| May 13 2025 |
2248 |
363.27 |
| May 13 2025 |
2395 |
225.37 |
| May 13 2025 |
4299 |
363.27 |
| May 06 2025 |
2280 |
363.27 |
| May 06 2025 |
2585 |
240.83 |
| May 06 2025 |
4370 |
363.27 |
| Apr 29 2025 |
2268 |
363.27 |
| Apr 29 2025 |
2308 |
222.87 |
| Apr 29 2025 |
4426 |
363.27 |
| Apr 22 2025 |
2229 |
363.27 |
| Apr 22 2025 |
1922 |
193.54 |
| Apr 22 2025 |
4363 |
363.27 |
| Apr 15 2025 |
2222 |
363.27 |
| Apr 15 2025 |
1934 |
193.54 |
| Apr 15 2025 |
4409 |
363.27 |
| Apr 08 2025 |
2242 |
363.27 |
| Apr 08 2025 |
1831 |
187.74 |
| Apr 08 2025 |
4402 |
363.27 |
| Apr 01 2025 |
2240 |
363.27 |
| Apr 01 2025 |
1814 |
185.97 |
| Apr 01 2025 |
4111 |
363.27 |
| Mar 25 2025 |
2273 |
363.27 |
| Mar 25 2025 |
1822 |
185.97 |
| Mar 25 2025 |
4155 |
363.27 |
| Mar 18 2025 |
2218 |
363.27 |
| Mar 18 2025 |
1825 |
185.97 |
| Mar 18 2025 |
4126 |
363.27 |
| Mar 11 2025 |
2222 |
363.27 |
| Mar 11 2025 |
1795 |
185.97 |
| Mar 11 2025 |
4122 |
363.27 |
| Mar 04 2025 |
2201 |
363.27 |
| Mar 04 2025 |
1782 |
185.97 |
| Mar 04 2025 |
4138 |
363.27 |
| Feb 25 2025 |
2233 |
363.27 |
| Feb 25 2025 |
1792 |
185.97 |
| Feb 25 2025 |
4145 |
363.27 |
| Feb 18 2025 |
2225 |
363.27 |
| Feb 18 2025 |
1793 |
185.97 |
| Feb 18 2025 |
4130 |
363.27 |
| Feb 11 2025 |
2229 |
363.27 |
| Feb 11 2025 |
1785 |
185.97 |
| Feb 11 2025 |
4172 |
363.27 |
| Feb 04 2025 |
2222 |
363.27 |
| Feb 04 2025 |
1791 |
185.97 |
| Feb 04 2025 |
4170 |
363.27 |
| Jan 29 2025 |
2189 |
363.27 |
| Jan 29 2025 |
1806 |
185.97 |
| Jan 29 2025 |
4156 |
363.27 |
| Jan 22 2025 |
2200 |
363.27 |
| Jan 22 2025 |
1816 |
185.97 |
| Jan 22 2025 |
4164 |
363.27 |
| Jan 15 2025 |
2212 |
363.27 |
| Jan 15 2025 |
1824 |
185.97 |
| Jan 15 2025 |
4191 |
363.27 |
| Jan 08 2025 |
2212 |
363.27 |
| Jan 08 2025 |
1824 |
185.97 |
| Jan 08 2025 |
2720 |
363.27 |
| Jan 01 2025 |
2212 |
363.27 |
| Jan 01 2025 |
1824 |
185.97 |
| Jan 01 2025 |
2717 |
363.27 |
| Dec 25 2024 |
2212 |
363.27 |
| Dec 25 2024 |
1824 |
185.97 |
| Dec 25 2024 |
2719 |
363.27 |
| Dec 18 2024 |
2220 |
363.27 |
| Dec 18 2024 |
1819 |
185.97 |
| Dec 18 2024 |
2721 |
363.27 |
| Dec 11 2024 |
2220 |
363.27 |
| Dec 11 2024 |
1813 |
185.97 |
| Dec 11 2024 |
2721 |
363.27 |
| Dec 04 2024 |
2220 |
363.27 |
| Dec 04 2024 |
1813 |
185.97 |
| Dec 04 2024 |
2721 |
363.27 |
| Nov 27 2024 |
2220 |
363.27 |
| Nov 27 2024 |
1813 |
185.97 |
| Nov 27 2024 |
2721 |
363.27 |
| Nov 20 2024 |
2220 |
363.27 |
| Nov 20 2024 |
1817 |
185.97 |
| Nov 20 2024 |
2720 |
363.27 |
| Nov 13 2024 |
2220 |
363.27 |
| Nov 13 2024 |
1820 |
185.97 |
| Nov 13 2024 |
2721 |
363.27 |
| Nov 06 2024 |
2209 |
363.27 |
| Nov 06 2024 |
1820 |
185.97 |
| Nov 06 2024 |
2713 |
363.27 |
| Oct 30 2024 |
2100 |
363.27 |
| Oct 30 2024 |
1821 |
185.97 |
| Oct 30 2024 |
2617 |
363.27 |
| Oct 23 2024 |
2100 |
363.27 |
| Oct 23 2024 |
1826 |
185.97 |
| Oct 23 2024 |
3235 |
363.27 |
| Oct 16 2024 |
2101 |
363.27 |
| Oct 16 2024 |
1842 |
185.97 |
| Oct 16 2024 |
3228 |
363.27 |
| Oct 09 2024 |
2072 |
363.27 |
| Oct 09 2024 |
1878 |
185.97 |
| Oct 09 2024 |
3213 |
363.27 |
| Oct 02 2024 |
2039 |
363.27 |
| Oct 02 2024 |
44 |
187.74 |
| Oct 02 2024 |
3159 |
363.27 |
| Sep 25 2024 |
2042 |
363.27 |
| Sep 25 2024 |
44 |
187.74 |
| Sep 25 2024 |
3135 |
363.27 |
| Sep 18 2024 |
2039 |
363.27 |
| Sep 18 2024 |
44 |
187.74 |
| Sep 18 2024 |
3109 |
363.27 |
| Sep 11 2024 |
2025 |
363.27 |
| Sep 11 2024 |
42 |
187.74 |
| Sep 11 2024 |
3058 |
363.27 |
| Sep 04 2024 |
2182 |
367.25 |
| Sep 04 2024 |
56 |
187.74 |
| Sep 04 2024 |
3225 |
367.25 |
| Aug 28 2024 |
2195 |
367.25 |
| Aug 28 2024 |
56 |
187.74 |
| Aug 28 2024 |
3223 |
367.25 |
| Aug 21 2024 |
2217 |
367.25 |
| Aug 21 2024 |
74 |
187.74 |
| Aug 21 2024 |
3036 |
367.25 |
| Aug 14 2024 |
2191 |
367.25 |
| Aug 14 2024 |
73 |
187.74 |
| Aug 14 2024 |
2828 |
367.25 |
| Aug 07 2024 |
73 |
187.74 |
| Jul 31 2024 |
73 |
187.74 |
| Jul 24 2024 |
73 |
187.74 |
| Jul 17 2024 |
77 |
187.74 |
| Jul 10 2024 |
71 |
187.74 |
| Jul 03 2024 |
70 |
187.74 |
| Jun 26 2024 |
81 |
201.11 |
| Jun 19 2024 |
66 |
187.84 |
| Jun 12 2024 |
66 |
187.84 |
| Jun 05 2024 |
90 |
187.84 |
| May 29 2024 |
91 |
187.84 |
| May 22 2024 |
92 |
190.17 |
| May 15 2024 |
76 |
173.17 |
| May 08 2024 |
149 |
226.46 |
| May 08 2024 |
1 |
85 |
| May 01 2024 |
160 |
226.46 |
| Apr 24 2024 |
521 |
245.98 |
| Apr 17 2024 |
572 |
245.98 |
| Apr 10 2024 |
570 |
245.98 |
| Apr 03 2024 |
578 |
245.98 |
| Mar 27 2024 |
573 |
245.98 |
| Mar 21 2024 |
577 |
245.98 |
| Mar 14 2024 |
575 |
245.98 |
| Mar 07 2024 |
575 |
245.98 |
| Feb 29 2024 |
576 |
245.98 |
| Feb 22 2024 |
576 |
245.98 |
| Feb 15 2024 |
584 |
245.98 |
| Feb 08 2024 |
583 |
245.98 |
| Feb 01 2024 |
583 |
245.98 |
| Jan 25 2024 |
582 |
245.98 |
| Jan 18 2024 |
582 |
245.98 |
| Jan 11 2024 |
582 |
245.98 |
| Jan 04 2024 |
582 |
245.98 |
| Dec 28 2023 |
582 |
245.98 |
| Dec 21 2023 |
582 |
245.98 |
| Dec 14 2023 |
582 |
245.98 |
| Dec 07 2023 |
578 |
245.98 |
| Nov 30 2023 |
577 |
245.98 |
| Nov 23 2023 |
573 |
245.98 |
| Nov 16 2023 |
560 |
245.98 |
| Nov 09 2023 |
628 |
260.72 |
| Nov 02 2023 |
627 |
260.72 |
| Oct 26 2023 |
631 |
260.72 |
| Oct 19 2023 |
630 |
260.72 |
| Oct 12 2023 |
625 |
260.72 |
| Oct 05 2023 |
622 |
260.72 |
| Sep 28 2023 |
619 |
260.72 |
| Sep 21 2023 |
617 |
260.72 |
| Sep 14 2023 |
631 |
260.72 |
| Sep 07 2023 |
628 |
260.72 |
| Aug 31 2023 |
626 |
260.72 |
| Aug 24 2023 |
625 |
260.72 |
| Aug 17 2023 |
635 |
260.72 |
| Aug 10 2023 |
635 |
260.72 |
| Aug 03 2023 |
636 |
260.72 |
| Jul 27 2023 |
641 |
260.72 |
| Jul 20 2023 |
616 |
260.72 |
| Jul 13 2023 |
618 |
260.72 |
| Jul 06 2023 |
739 |
275.3 |
| Jun 29 2023 |
694 |
275.3 |
| Jun 22 2023 |
907 |
300.56 |
| Jun 15 2023 |
839 |
300.56 |
| Jun 08 2023 |
839 |
300.56 |
| Jun 01 2023 |
836 |
300.56 |
| May 25 2023 |
801 |
300.56 |
| May 18 2023 |
804 |
300.56 |
| May 11 2023 |
829 |
300.56 |
| May 04 2023 |
829 |
300.56 |
| Apr 27 2023 |
886 |
300.56 |
| Apr 20 2023 |
853 |
307.23 |
| Apr 13 2023 |
849 |
307.23 |
| Apr 06 2023 |
2878 |
351.29 |
| Mar 30 2023 |
2649 |
351.29 |
| Mar 23 2023 |
2654 |
351.29 |
| Mar 16 2023 |
2646 |
351.29 |
| Mar 09 2023 |
2648 |
351.29 |
| Mar 02 2023 |
2656 |
351.29 |
| Feb 23 2023 |
2678 |
351.29 |
| Feb 16 2023 |
2675 |
351.29 |
| Feb 09 2023 |
2675 |
351.29 |
| Feb 02 2023 |
2652 |
351.29 |
| Jan 26 2023 |
2646 |
351.29 |
| Jan 19 2023 |
2650 |
351.29 |
| Jan 12 2023 |
2650 |
351.29 |
| Jan 05 2023 |
2650 |
351.29 |
| Dec 29 2022 |
2650 |
351.29 |
| Dec 22 2022 |
2650 |
351.29 |
| Dec 15 2022 |
2653 |
351.29 |
| Dec 08 2022 |
2665 |
351.29 |
| Dec 01 2022 |
2665 |
351.29 |
| Nov 24 2022 |
2665 |
351.29 |
| Nov 17 2022 |
2664 |
351.29 |
| Nov 10 2022 |
2690 |
351.29 |
| Nov 03 2022 |
2678 |
351.29 |
| Oct 27 2022 |
2683 |
351.29 |
| Oct 20 2022 |
2683 |
351.29 |
| Oct 13 2022 |
2689 |
351.29 |
| Oct 06 2022 |
2687 |
351.29 |
| Sep 29 2022 |
2681 |
351.29 |
| Sep 22 2022 |
2642 |
351.29 |
| Sep 15 2022 |
2655 |
351.29 |
| Sep 08 2022 |
2608 |
351.29 |
| Sep 01 2022 |
2608 |
351.29 |
| Aug 25 2022 |
2607 |
351.29 |
| Aug 18 2022 |
2614 |
351.29 |
| Aug 11 2022 |
2615 |
351.29 |
| Aug 04 2022 |
2615 |
351.29 |
| Jul 28 2022 |
2616 |
351.29 |
| Jul 21 2022 |
2635 |
351.29 |
| Jul 14 2022 |
2637 |
351.29 |
| Jul 07 2022 |
2641 |
351.29 |
| Jun 30 2022 |
2641 |
351.29 |
| Jun 23 2022 |
2602 |
351.29 |
| Jun 16 2022 |
2606 |
351.29 |
