| May 27 2025 |
1312 |
228.74 |
| May 27 2025 |
8795 |
406 |
| May 20 2025 |
1053 |
228.74 |
| May 20 2025 |
6832 |
507.51 |
| May 20 2025 |
9040 |
406 |
| May 20 2025 |
10534 |
507.51 |
| May 13 2025 |
1046 |
228.74 |
| May 13 2025 |
7015 |
507.51 |
| May 13 2025 |
6550 |
333.25 |
| May 13 2025 |
10504 |
507.51 |
| May 06 2025 |
1053 |
228.74 |
| May 06 2025 |
7116 |
507.51 |
| May 06 2025 |
6626 |
333.25 |
| May 06 2025 |
10686 |
507.51 |
| Apr 29 2025 |
968 |
228.74 |
| Apr 29 2025 |
7149 |
507.51 |
| Apr 29 2025 |
4121 |
344.83 |
| Apr 29 2025 |
10776 |
507.51 |
| Apr 22 2025 |
960 |
228.74 |
| Apr 22 2025 |
7061 |
507.51 |
| Apr 22 2025 |
4086 |
344.83 |
| Apr 22 2025 |
10683 |
507.51 |
| Apr 15 2025 |
1070 |
228.74 |
| Apr 15 2025 |
7065 |
507.51 |
| Apr 15 2025 |
4108 |
344.83 |
| Apr 15 2025 |
10774 |
507.51 |
| Apr 08 2025 |
1041 |
228.74 |
| Apr 08 2025 |
7111 |
507.51 |
| Apr 08 2025 |
4018 |
344.83 |
| Apr 08 2025 |
10751 |
507.51 |
| Apr 01 2025 |
1040 |
228.74 |
| Apr 01 2025 |
7262 |
507.51 |
| Apr 01 2025 |
3988 |
344.83 |
| Apr 01 2025 |
10335 |
507.51 |
| Mar 25 2025 |
1034 |
228.74 |
| Mar 25 2025 |
7295 |
507.51 |
| Mar 25 2025 |
3976 |
344.83 |
| Mar 25 2025 |
10378 |
507.51 |
| Mar 18 2025 |
1005 |
228.74 |
| Mar 18 2025 |
7185 |
507.51 |
| Mar 18 2025 |
3943 |
344.83 |
| Mar 18 2025 |
10301 |
507.51 |
| Mar 11 2025 |
985 |
228.74 |
| Mar 11 2025 |
7157 |
507.51 |
| Mar 11 2025 |
3881 |
344.83 |
| Mar 11 2025 |
10218 |
507.51 |
| Mar 04 2025 |
7167 |
507.51 |
| Mar 04 2025 |
3853 |
344.83 |
| Mar 04 2025 |
10243 |
507.51 |
| Feb 25 2025 |
7157 |
507.51 |
| Feb 25 2025 |
3824 |
344.83 |
| Feb 25 2025 |
10189 |
507.51 |
| Feb 18 2025 |
7143 |
507.51 |
| Feb 18 2025 |
3819 |
344.83 |
| Feb 18 2025 |
10191 |
507.51 |
| Feb 11 2025 |
7174 |
507.51 |
| Feb 11 2025 |
3833 |
344.83 |
| Feb 11 2025 |
10248 |
507.51 |
| Feb 04 2025 |
7115 |
507.51 |
| Feb 04 2025 |
3822 |
344.83 |
| Feb 04 2025 |
10215 |
507.51 |
| Jan 29 2025 |
7068 |
507.51 |
| Jan 29 2025 |
3842 |
344.83 |
| Jan 29 2025 |
10188 |
507.51 |
| Jan 22 2025 |
7101 |
507.51 |
| Jan 22 2025 |
3855 |
344.83 |
| Jan 22 2025 |
10231 |
507.51 |
| Jan 15 2025 |
7132 |
507.51 |
| Jan 15 2025 |
3860 |
344.83 |
| Jan 15 2025 |
10271 |
507.51 |
| Jan 08 2025 |
7132 |
507.51 |
| Jan 08 2025 |
3861 |
344.83 |
| Jan 08 2025 |
8466 |
507.51 |
| Jan 01 2025 |
7132 |
507.51 |
| Jan 01 2025 |
3850 |
344.83 |
| Jan 01 2025 |
8465 |
507.51 |
| Dec 25 2024 |
7132 |
507.51 |
| Dec 25 2024 |
3850 |
344.83 |
| Dec 25 2024 |
8457 |
507.51 |
| Dec 18 2024 |
7151 |
507.51 |
| Dec 18 2024 |
3844 |
344.83 |
| Dec 18 2024 |
8455 |
507.51 |
| Dec 11 2024 |
7151 |
507.51 |
| Dec 11 2024 |
3833 |
344.83 |
| Dec 11 2024 |
8456 |
507.51 |
| Dec 04 2024 |
7151 |
507.51 |
| Dec 04 2024 |
3832 |
344.83 |
| Dec 04 2024 |
8458 |
507.51 |
| Nov 27 2024 |
7151 |
507.51 |
| Nov 27 2024 |
3821 |
344.83 |
| Nov 27 2024 |
8458 |
507.51 |
| Nov 20 2024 |
7151 |
507.51 |
| Nov 20 2024 |
3796 |
344.83 |
| Nov 20 2024 |
8392 |
507.51 |
| Nov 13 2024 |
7151 |
507.51 |
| Nov 13 2024 |
3784 |
344.83 |
| Nov 13 2024 |
8393 |
507.51 |
| Nov 06 2024 |
7100 |
507.51 |
| Nov 06 2024 |
3703 |
344.83 |
| Nov 06 2024 |
8497 |
507.51 |
| Oct 30 2024 |
6907 |
507.51 |
| Oct 30 2024 |
3693 |
344.83 |
| Oct 30 2024 |
8358 |
507.51 |
| Oct 23 2024 |
6906 |
507.51 |
| Oct 23 2024 |
3701 |
344.83 |
| Oct 23 2024 |
9438 |
507.51 |
| Oct 16 2024 |
6904 |
507.51 |
| Oct 16 2024 |
3762 |
344.83 |
| Oct 16 2024 |
9404 |
507.51 |
| Oct 09 2024 |
6938 |
507.51 |
| Oct 09 2024 |
3771 |
344.83 |
| Oct 09 2024 |
9463 |
507.51 |
| Oct 02 2024 |
6926 |
507.51 |
| Oct 02 2024 |
843 |
344.83 |
| Oct 02 2024 |
9364 |
507.51 |
| Sep 25 2024 |
6779 |
507.51 |
| Sep 25 2024 |
951 |
344.83 |
| Sep 25 2024 |
9207 |
507.51 |
| Sep 18 2024 |
6770 |
507.51 |
| Sep 18 2024 |
989 |
344.83 |
| Sep 18 2024 |
9081 |
507.51 |
| Sep 11 2024 |
6749 |
507.51 |
| Sep 11 2024 |
982 |
344.83 |
| Sep 11 2024 |
9006 |
507.51 |
| Sep 04 2024 |
7046 |
507.51 |
| Sep 04 2024 |
1021 |
344.83 |
| Sep 04 2024 |
9402 |
507.51 |
| Aug 28 2024 |
7089 |
507.51 |
| Aug 28 2024 |
1052 |
344.83 |
| Aug 28 2024 |
9387 |
507.51 |
| Aug 21 2024 |
7141 |
507.51 |
| Aug 21 2024 |
1086 |
344.83 |
| Aug 21 2024 |
9479 |
507.51 |
| Aug 14 2024 |
7049 |
507.51 |
| Aug 14 2024 |
1099 |
344.83 |
| Aug 14 2024 |
8964 |
507.51 |
| Aug 07 2024 |
7048 |
507.51 |
| Aug 07 2024 |
1099 |
344.83 |
| Aug 07 2024 |
11579 |
507.51 |
| Jul 31 2024 |
7158 |
507.51 |
| Jul 31 2024 |
1113 |
344.83 |
| Jul 31 2024 |
11710 |
507.51 |
| Jul 24 2024 |
7139 |
507.51 |
| Jul 24 2024 |
1062 |
344.83 |
| Jul 24 2024 |
11623 |
507.51 |
| Jul 17 2024 |
7092 |
507.51 |
| Jul 17 2024 |
1072 |
344.83 |
| Jul 17 2024 |
11535 |
507.51 |
| Jul 10 2024 |
1035 |
344.83 |
| Jul 03 2024 |
1039 |
344.83 |
| Jun 26 2024 |
987 |
344.83 |
| Jun 19 2024 |
1039 |
344.83 |
| Jun 12 2024 |
1021 |
344.83 |
| Jun 05 2024 |
1123 |
314.25 |
| May 29 2024 |
1116 |
314.25 |
| May 22 2024 |
2575 |
368 |
| May 15 2024 |
2609 |
368 |
| Apr 24 2024 |
929 |
287.6 |
| Apr 17 2024 |
966 |
285.24 |
| Apr 10 2024 |
968 |
285.24 |
| Apr 03 2024 |
985 |
285.24 |
| Mar 27 2024 |
969 |
285.24 |
| Mar 21 2024 |
971 |
285.24 |
| Mar 14 2024 |
961 |
285.24 |
| Mar 07 2024 |
961 |
285.24 |
| Feb 29 2024 |
964 |
285.24 |
| Feb 22 2024 |
964 |
285.24 |
| Feb 15 2024 |
976 |
285.24 |
| Feb 08 2024 |
977 |
285.24 |
| Feb 01 2024 |
977 |
285.24 |
| Jan 25 2024 |
979 |
285.24 |
| Jan 18 2024 |
978 |
285.24 |
| Jan 11 2024 |
980 |
285.24 |
| Jan 04 2024 |
980 |
285.24 |
| Dec 28 2023 |
980 |
285.24 |
| Dec 21 2023 |
980 |
285.24 |
| Dec 14 2023 |
980 |
285.24 |
| Dec 07 2023 |
972 |
285.24 |
| Nov 30 2023 |
954 |
285.24 |
| Nov 23 2023 |
942 |
285.24 |
| Nov 16 2023 |
929 |
285.24 |
| Nov 09 2023 |
1308 |
329.52 |
| Nov 02 2023 |
1303 |
329.52 |
| Oct 26 2023 |
1293 |
329.52 |
| Oct 19 2023 |
1298 |
329.52 |
| Oct 12 2023 |
1311 |
329.52 |
| Oct 05 2023 |
1303 |
329.52 |
| Sep 28 2023 |
1298 |
329.52 |
| Sep 21 2023 |
1294 |
329.52 |
| Sep 14 2023 |
1319 |
329.52 |
| Sep 07 2023 |
1309 |
329.52 |
| Aug 31 2023 |
1306 |
329.52 |
| Aug 24 2023 |
1309 |
329.52 |
| Aug 17 2023 |
1325 |
329.52 |
| Aug 10 2023 |
1326 |
329.52 |
| Aug 03 2023 |
1329 |
329.52 |
| Jul 27 2023 |
1337 |
329.52 |
| Jul 20 2023 |
1297 |
329.52 |
| Jul 13 2023 |
1303 |
329.52 |
| Jul 06 2023 |
1266 |
329.52 |
| Jun 29 2023 |
1182 |
329.52 |
| Jun 22 2023 |
1197 |
329.52 |
| Jun 15 2023 |
1114 |
329.52 |
| Jun 08 2023 |
1113 |
329.52 |
| Jun 01 2023 |
1096 |
329.52 |
| May 25 2023 |
1035 |
329.52 |
| May 18 2023 |
1033 |
329.52 |
| May 11 2023 |
1071 |
329.52 |
| May 04 2023 |
1077 |
329.52 |
| Apr 27 2023 |
1149 |
329.52 |
| Apr 20 2023 |
1092 |
335.07 |
| Apr 13 2023 |
1085 |
335.07 |
| Apr 06 2023 |
1089 |
335.07 |
| Mar 30 2023 |
1048 |
335.07 |
| Mar 23 2023 |
1082 |
335.07 |
| Mar 16 2023 |
1079 |
335.07 |
| Mar 09 2023 |
1095 |
335.07 |
| Mar 02 2023 |
1103 |
335.07 |
| Feb 23 2023 |
1125 |
335.07 |
| Feb 16 2023 |
1141 |
335.07 |
| Feb 09 2023 |
1141 |
335.07 |
| Feb 02 2023 |
1139 |
335.07 |
| Jan 26 2023 |
1142 |
335.07 |
| Jan 19 2023 |
1151 |
335.07 |
| Jan 12 2023 |
1156 |
335.07 |
| Jan 05 2023 |
1156 |
335.07 |
| Dec 29 2022 |
1156 |
335.07 |
| Dec 22 2022 |
1156 |
335.07 |
| Dec 15 2022 |
1158 |
335.07 |
| Dec 08 2022 |
1165 |
335.07 |
| Dec 01 2022 |
1176 |
335.07 |
| Nov 24 2022 |
1176 |
335.07 |
| Nov 17 2022 |
1186 |
335.07 |
| Nov 10 2022 |
1192 |
335.07 |
| Nov 03 2022 |
1180 |
335.07 |
| Oct 27 2022 |
1185 |
335.07 |
| Oct 20 2022 |
1190 |
335.07 |
| Oct 13 2022 |
1199 |
335.07 |
| Oct 06 2022 |
1194 |
335.07 |
| Sep 29 2022 |
1178 |
335.07 |
| Sep 22 2022 |
1167 |
335.07 |
| Sep 15 2022 |
1177 |
335.07 |
| Sep 08 2022 |
1144 |
335.07 |
| Sep 01 2022 |
1154 |
335.07 |
| Aug 25 2022 |
1161 |
335.07 |
| Aug 18 2022 |
1163 |
335.07 |
| Aug 11 2022 |
1161 |
335.07 |
| Aug 04 2022 |
1161 |
335.07 |
| Jul 28 2022 |
1170 |
335.07 |
| Jul 21 2022 |
1169 |
335.07 |
| Jul 14 2022 |
1170 |
335.07 |
| Jul 07 2022 |
1160 |
335.07 |
| Jun 30 2022 |
1160 |
335.07 |
| Jun 23 2022 |
1137 |
335.07 |
| Jun 16 2022 |
1139 |
335.07 |
