| Jun 19 2024 |
267 |
224.97 |
| Jun 12 2024 |
269 |
224.97 |
| Jun 05 2024 |
319 |
264.11 |
| May 29 2024 |
319 |
264.11 |
| May 22 2024 |
302 |
264.11 |
| May 15 2024 |
158 |
225.82 |
| May 08 2024 |
146 |
225.82 |
| May 01 2024 |
157 |
225.82 |
| Apr 24 2024 |
145 |
181.33 |
| Apr 17 2024 |
189 |
181.33 |
| Apr 10 2024 |
190 |
181.33 |
| Apr 03 2024 |
189 |
181.33 |
| Mar 27 2024 |
187 |
181.33 |
| Mar 21 2024 |
184 |
181.33 |
| Mar 14 2024 |
184 |
181.33 |
| Mar 07 2024 |
184 |
181.33 |
| Feb 29 2024 |
184 |
181.33 |
| Feb 22 2024 |
184 |
181.33 |
| Feb 15 2024 |
185 |
181.33 |
| Feb 08 2024 |
185 |
181.33 |
| Feb 01 2024 |
185 |
181.33 |
| Jan 25 2024 |
185 |
181.33 |
| Jan 18 2024 |
185 |
181.33 |
| Jan 11 2024 |
185 |
181.33 |
| Jan 04 2024 |
185 |
181.33 |
| Dec 28 2023 |
185 |
181.33 |
| Dec 21 2023 |
185 |
181.33 |
| Dec 14 2023 |
185 |
181.33 |
| Dec 07 2023 |
185 |
181.33 |
| Nov 30 2023 |
185 |
181.33 |
| Nov 23 2023 |
189 |
181.33 |
| Nov 16 2023 |
162 |
181.33 |
| Nov 09 2023 |
229 |
205.62 |
| Nov 02 2023 |
229 |
205.62 |
| Oct 26 2023 |
230 |
205.62 |
| Oct 19 2023 |
230 |
205.62 |
| Oct 12 2023 |
229 |
205.62 |
| Oct 05 2023 |
229 |
205.62 |
| Sep 28 2023 |
231 |
205.62 |
| Sep 21 2023 |
228 |
205.62 |
| Sep 14 2023 |
232 |
205.62 |
| Sep 07 2023 |
229 |
205.62 |
| Aug 31 2023 |
230 |
205.62 |
| Aug 24 2023 |
229 |
205.62 |
| Aug 17 2023 |
229 |
205.62 |
| Aug 10 2023 |
229 |
205.62 |
| Aug 03 2023 |
228 |
205.62 |
| Jul 27 2023 |
230 |
205.62 |
| Jul 20 2023 |
215 |
205.62 |
| Jul 13 2023 |
214 |
205.62 |
| Jul 06 2023 |
216 |
205.62 |
| Jun 29 2023 |
279 |
220.75 |
| Jun 22 2023 |
281 |
220.75 |
| Jun 15 2023 |
288 |
226.69 |
| Jun 08 2023 |
294 |
226.69 |
| Jun 01 2023 |
395 |
245.43 |
| May 25 2023 |
379 |
245.43 |
| May 18 2023 |
380 |
245.43 |
| May 11 2023 |
391 |
245.43 |
| May 04 2023 |
391 |
245.43 |
| Apr 27 2023 |
408 |
245.43 |
| Apr 20 2023 |
245 |
222.34 |
| Apr 13 2023 |
239 |
222.34 |
| Apr 06 2023 |
239 |
222.34 |
| Mar 30 2023 |
222 |
222.34 |
| Mar 23 2023 |
215 |
222.34 |
| Mar 16 2023 |
215 |
222.34 |
| Mar 09 2023 |
217 |
222.34 |
| Mar 02 2023 |
218 |
222.34 |
| Feb 23 2023 |
219 |
222.34 |
| Feb 16 2023 |
218 |
222.34 |
| Feb 09 2023 |
218 |
222.34 |
| Feb 02 2023 |
218 |
222.34 |
| Jan 26 2023 |
218 |
222.34 |
| Jan 19 2023 |
218 |
222.34 |
| Jan 12 2023 |
218 |
222.34 |
| Jan 05 2023 |
218 |
222.34 |
| Dec 29 2022 |
218 |
222.34 |
| Dec 22 2022 |
218 |
222.34 |
| Dec 15 2022 |
218 |
222.34 |
| Dec 08 2022 |
217 |
222.34 |
| Dec 01 2022 |
224 |
222.34 |
| Nov 24 2022 |
224 |
222.34 |
| Nov 17 2022 |
223 |
222.34 |
| Nov 10 2022 |
223 |
222.34 |
| Nov 03 2022 |
222 |
222.34 |
| Oct 27 2022 |
222 |
222.34 |
| Oct 20 2022 |
221 |
222.34 |
| Oct 13 2022 |
221 |
222.34 |
| Oct 06 2022 |
221 |
222.34 |
| Sep 29 2022 |
216 |
222.34 |
| Sep 22 2022 |
214 |
222.34 |
| Sep 15 2022 |
214 |
222.34 |
| Sep 08 2022 |
219 |
222.34 |
| Sep 01 2022 |
218 |
222.34 |
| Aug 25 2022 |
218 |
222.34 |
| Aug 18 2022 |
216 |
222.34 |
| Aug 11 2022 |
216 |
222.34 |
| Aug 04 2022 |
216 |
222.34 |
| Jul 28 2022 |
215 |
222.34 |
| Jul 21 2022 |
216 |
222.34 |
| Jul 14 2022 |
216 |
222.34 |
| Jul 07 2022 |
212 |
222.34 |
| Jun 30 2022 |
212 |
222.34 |
| Jun 23 2022 |
213 |
222.34 |
| Jun 16 2022 |
214 |
222.34 |
