| Mar 24 2026 |
12300 |
566.52 |
| Mar 17 2026 |
12474 |
566.52 |
| Mar 10 2026 |
12331 |
566.52 |
| Mar 03 2026 |
12181 |
566.52 |
| Feb 24 2026 |
12356 |
566.52 |
| Feb 17 2026 |
12538 |
566.52 |
| Feb 10 2026 |
12444 |
566.52 |
| Feb 03 2026 |
12469 |
566.52 |
| Jan 27 2026 |
12579 |
566.52 |
| Jan 20 2026 |
12662 |
566.52 |
| Jan 13 2026 |
12695 |
566.52 |
| Jan 06 2026 |
12702 |
566.52 |
| Dec 30 2025 |
12704 |
566.52 |
| Dec 23 2025 |
12694 |
566.52 |
| Dec 16 2025 |
12702 |
566.52 |
| Dec 09 2025 |
12696 |
566.52 |
| Dec 02 2025 |
12681 |
566.52 |
| Nov 25 2025 |
12630 |
566.52 |
| Nov 18 2025 |
12677 |
566.52 |
| Nov 11 2025 |
12639 |
566.52 |
| Nov 04 2025 |
12749 |
566.52 |
| Oct 28 2025 |
12689 |
566.52 |
| Oct 21 2025 |
13157 |
566.52 |
| Oct 14 2025 |
13579 |
566.52 |
| Oct 07 2025 |
13693 |
566.52 |
| Sep 30 2025 |
14007 |
566.52 |
| Sep 23 2025 |
13895 |
566.52 |
| Sep 16 2025 |
13092 |
566.52 |
| Sep 09 2025 |
13054 |
566.52 |
| Sep 02 2025 |
13003 |
566.52 |
| Aug 26 2025 |
12804 |
566.52 |
| Aug 19 2025 |
13029 |
566.52 |
| Aug 12 2025 |
13601 |
566.52 |
| Aug 05 2025 |
13103 |
566.52 |
| Jul 29 2025 |
13203 |
566.52 |
| Jul 22 2025 |
13218 |
566.52 |
| Jul 15 2025 |
13511 |
566.52 |
| Jul 08 2025 |
14087 |
566.52 |
| Jul 01 2025 |
13741 |
566.52 |
| Jun 24 2025 |
13624 |
566.52 |
| Jun 17 2025 |
13918 |
566.52 |
| Jun 10 2025 |
14077 |
566.52 |
| Jun 03 2025 |
14304 |
566.52 |
| May 27 2025 |
14187 |
566.52 |
| May 20 2025 |
14479 |
566.52 |
| May 13 2025 |
14562 |
566.52 |
| May 06 2025 |
14538 |
566.52 |
| Apr 29 2025 |
14494 |
566.52 |
| Apr 22 2025 |
14806 |
566.52 |
| Apr 17 2024 |
1095 |
283 |
| Apr 10 2024 |
1098 |
283 |
| Apr 03 2024 |
1098 |
283 |
| Mar 27 2024 |
1054 |
283 |
| Mar 21 2024 |
1047 |
283 |
| Mar 14 2024 |
1035 |
283 |
| Mar 07 2024 |
1035 |
283 |
| Feb 29 2024 |
1033 |
283 |
| Feb 22 2024 |
1035 |
283 |
| Feb 15 2024 |
1041 |
283 |
| Feb 08 2024 |
1036 |
283 |
| Feb 01 2024 |
1044 |
283 |
| Jan 25 2024 |
1053 |
283 |
| Jan 18 2024 |
1053 |
283 |
| Jan 11 2024 |
1048 |
283 |
| Jan 04 2024 |
1048 |
283 |
| Dec 28 2023 |
1047 |
283 |
| Dec 21 2023 |
1047 |
283 |
| Dec 14 2023 |
1047 |
283 |
| Dec 07 2023 |
1042 |
283 |
| Nov 30 2023 |
1059 |
283 |
| Nov 23 2023 |
1075 |
283 |
| Nov 16 2023 |
1094 |
283 |
| Nov 09 2023 |
1080 |
283 |
| Nov 02 2023 |
1072 |
283 |
| Oct 26 2023 |
1077 |
283 |
| Oct 19 2023 |
1068 |
283 |
| Oct 12 2023 |
1048 |
283 |
| Oct 05 2023 |
1050 |
283 |
| Sep 28 2023 |
1071 |
283 |
| Sep 21 2023 |
1073 |
283 |
| Sep 14 2023 |
1084 |
283 |
| Sep 07 2023 |
1109 |
283 |
| Aug 31 2023 |
1104 |
283 |
| Aug 24 2023 |
1105 |
283 |
| Aug 17 2023 |
1125 |
283 |
| Aug 10 2023 |
1125 |
283 |
| Aug 03 2023 |
1124 |
283 |
| Jul 27 2023 |
1114 |
283 |
| Jul 20 2023 |
1102 |
283 |
| Jul 13 2023 |
1115 |
283 |
| Jul 06 2023 |
1095 |
283 |
| Jun 29 2023 |
1087 |
283 |
| Jun 22 2023 |
1135 |
283 |
| Jun 15 2023 |
1147 |
283 |
| Jun 08 2023 |
1174 |
283 |
| Jun 01 2023 |
1163 |
283 |
| May 25 2023 |
1130 |
283 |
| May 18 2023 |
1135 |
283 |
| May 11 2023 |
1194 |
283 |
| May 04 2023 |
1197 |
283 |
| Apr 27 2023 |
1130 |
283 |
| Apr 20 2023 |
1104 |
283 |
| Apr 13 2023 |
1079 |
283 |
| Apr 06 2023 |
1044 |
283 |
| Mar 30 2023 |
975 |
283 |
| Mar 23 2023 |
963 |
283 |
| Mar 16 2023 |
965 |
283 |
| Mar 09 2023 |
968 |
283 |
| Mar 02 2023 |
968 |
283 |
| Feb 23 2023 |
969 |
283 |
| Feb 16 2023 |
965 |
283 |
| Feb 09 2023 |
965 |
283 |
| Feb 02 2023 |
964 |
283 |
| Jan 26 2023 |
963 |
283 |
| Jan 19 2023 |
962 |
283 |
| Jan 12 2023 |
963 |
283 |
| Jan 05 2023 |
963 |
283 |
| Dec 29 2022 |
963 |
283 |
| Dec 22 2022 |
963 |
283 |
| Dec 15 2022 |
963 |
283 |
| Dec 08 2022 |
970 |
283 |
| Dec 01 2022 |
976 |
283 |
| Nov 24 2022 |
976 |
283 |
| Nov 17 2022 |
971 |
283 |
| Nov 10 2022 |
973 |
283 |
| Nov 03 2022 |
969 |
283 |
| Oct 27 2022 |
973 |
283 |
| Oct 20 2022 |
971 |
283 |
| Oct 13 2022 |
966 |
283 |
| Oct 06 2022 |
967 |
283 |
| Sep 29 2022 |
968 |
283 |
| Sep 22 2022 |
960 |
283 |
| Sep 15 2022 |
964 |
283 |
| Sep 08 2022 |
976 |
283 |
| Sep 01 2022 |
974 |
283 |
| Aug 25 2022 |
975 |
283 |
| Aug 18 2022 |
982 |
283 |
| Aug 11 2022 |
982 |
283 |
| Aug 04 2022 |
982 |
283 |
| Jul 28 2022 |
984 |
283 |
| Jul 21 2022 |
998 |
283 |
| Jul 14 2022 |
998 |
283 |
| Jul 07 2022 |
993 |
283 |
| Jun 30 2022 |
993 |
283 |
| Jun 23 2022 |
987 |
283 |
| Jun 16 2022 |
989 |
283 |
