| Jun 06 2026 |
4084 |
274.09 |
| Jun 06 2026 |
909 |
317 |
| Jun 06 2026 |
2021 |
313.28 |
| Jun 06 2026 |
1530 |
289.6 |
| Jun 02 2026 |
4071 |
274.09 |
| Jun 02 2026 |
898 |
317 |
| Jun 02 2026 |
1999 |
313.28 |
| Jun 02 2026 |
1520 |
289.6 |
| May 26 2026 |
283 |
287.79 |
| May 26 2026 |
902 |
317 |
| May 26 2026 |
2036 |
313.28 |
| May 26 2026 |
1548 |
289.6 |
| May 19 2026 |
312 |
287.79 |
| May 19 2026 |
1054 |
317 |
| May 19 2026 |
2013 |
313.28 |
| May 19 2026 |
1520 |
289.6 |
| May 12 2026 |
289 |
287.79 |
| May 12 2026 |
1068 |
317 |
| May 12 2026 |
2028 |
313.28 |
| May 12 2026 |
1549 |
289.6 |
| May 05 2026 |
288 |
287.79 |
| May 05 2026 |
1077 |
317 |
| May 05 2026 |
2008 |
313.28 |
| May 05 2026 |
1543 |
289.6 |
| Apr 28 2026 |
298 |
287.79 |
| Apr 28 2026 |
1057 |
317 |
| Apr 28 2026 |
2052 |
313.28 |
| Apr 28 2026 |
1608 |
289.6 |
| Apr 21 2026 |
304 |
287.79 |
| Apr 21 2026 |
1026 |
317 |
| Apr 21 2026 |
2040 |
313.28 |
| Apr 21 2026 |
1656 |
289.6 |
| Apr 14 2026 |
304 |
287.79 |
| Apr 14 2026 |
1009 |
317 |
| Apr 14 2026 |
1979 |
313.28 |
| Apr 14 2026 |
1621 |
289.6 |
| Apr 07 2026 |
368 |
287.79 |
| Apr 07 2026 |
936 |
317 |
| Apr 07 2026 |
1978 |
313.28 |
| Apr 07 2026 |
1632 |
289.6 |
| Mar 31 2026 |
363 |
287.79 |
| Mar 31 2026 |
920 |
317 |
| Mar 31 2026 |
1974 |
313.28 |
| Mar 31 2026 |
1629 |
289.6 |
| Mar 24 2026 |
366 |
287.79 |
| Mar 24 2026 |
917 |
317 |
| Mar 24 2026 |
1984 |
313.28 |
| Mar 24 2026 |
1624 |
289.6 |
| Mar 17 2026 |
394 |
287.79 |
| Mar 17 2026 |
924 |
317.61 |
| Mar 17 2026 |
1722 |
301.67 |
| Mar 17 2026 |
1210 |
274.16 |
| Mar 10 2026 |
399 |
287.79 |
| Mar 10 2026 |
900 |
317.61 |
| Mar 10 2026 |
1709 |
301.67 |
| Mar 10 2026 |
1212 |
274.16 |
| Mar 03 2026 |
412 |
287.79 |
| Mar 03 2026 |
889 |
317.61 |
| Mar 03 2026 |
2033 |
313.28 |
| Mar 03 2026 |
1672 |
289.85 |
| Feb 24 2026 |
430 |
287.79 |
| Feb 24 2026 |
2311 |
327.63 |
| Feb 24 2026 |
8331 |
403.31 |
| Feb 24 2026 |
2901 |
327.63 |
| Feb 17 2026 |
443 |
287.79 |
| Feb 17 2026 |
4342 |
338.25 |
| Feb 10 2026 |
443 |
287.79 |
| Feb 10 2026 |
4343 |
338.25 |
| Feb 03 2026 |
443 |
287.79 |
| Feb 03 2026 |
4352 |
338.25 |
| Jan 27 2026 |
440 |
287.79 |
| Jan 27 2026 |
4372 |
338.25 |
| Jan 20 2026 |
440 |
287.79 |
| Jan 20 2026 |
4368 |
338.25 |
| Jan 13 2026 |
440 |
287.79 |
| Jan 13 2026 |
4374 |
338.25 |
| Jan 06 2026 |
440 |
287.79 |
| Jan 06 2026 |
4376 |
338.25 |
| Dec 30 2025 |
440 |
287.79 |
| Dec 30 2025 |
4379 |
338.25 |
| Dec 23 2025 |
440 |
287.79 |
| Dec 23 2025 |
4376 |
338.25 |
| Dec 16 2025 |
440 |
287.79 |
| Dec 16 2025 |
4380 |
338.25 |
| Dec 09 2025 |
403 |
287.79 |
| Dec 09 2025 |
4379 |
338.25 |
| Dec 02 2025 |
381 |
287.79 |
| Dec 02 2025 |
4379 |
338.25 |
| Nov 25 2025 |
361 |
287.79 |
| Nov 25 2025 |
4369 |
338.25 |
| Nov 18 2025 |
361 |
287.79 |
| Nov 18 2025 |
4377 |
338.25 |
| Nov 11 2025 |
203 |
287.79 |
| Nov 11 2025 |
4395 |
338.25 |
| Nov 04 2025 |
205 |
287.79 |
| Nov 04 2025 |
4400 |
338.25 |
| Oct 28 2025 |
210 |
287.79 |
| Oct 28 2025 |
4402 |
338.25 |
| Oct 21 2025 |
229 |
287.79 |
| Oct 21 2025 |
4406 |
338.25 |
| Oct 14 2025 |
236 |
287.79 |
| Oct 14 2025 |
4385 |
338.25 |
| Oct 07 2025 |
241 |
287.79 |
| Oct 07 2025 |
4387 |
338.25 |
| Sep 30 2025 |
254 |
287.79 |
| Sep 30 2025 |
4376 |
338.25 |
| Sep 23 2025 |
260 |
287.79 |
| Sep 23 2025 |
4388 |
338.25 |
| Sep 16 2025 |
4693 |
264.92 |
| Sep 16 2025 |
4417 |
338.25 |
| Sep 09 2025 |
4782 |
264.92 |
| Sep 09 2025 |
4390 |
338.25 |
| Sep 02 2025 |
115 |
250.12 |
| Sep 02 2025 |
4478 |
338.25 |
| Aug 26 2025 |
113 |
250.12 |
| Aug 26 2025 |
4217 |
338.25 |
| Aug 19 2025 |
135 |
250.12 |
| Aug 19 2025 |
4209 |
338.25 |
| Aug 12 2025 |
151 |
250.12 |
| Aug 12 2025 |
4127 |
338.25 |
| Aug 05 2025 |
161 |
250.12 |
| Aug 05 2025 |
3849 |
338.25 |
| Jul 29 2025 |
162 |
250.12 |
| Jul 29 2025 |
3853 |
338.25 |
| Jul 22 2025 |
158 |
250.12 |
| Jul 22 2025 |
3860 |
338.25 |
| Jul 15 2025 |
162 |
250.12 |
| Jul 15 2025 |
3767 |
323.52 |
| Jul 08 2025 |
165 |
250.12 |
| Jul 08 2025 |
3367 |
280.24 |
| Jul 01 2025 |
4427 |
267.85 |
| Jul 01 2025 |
3375 |
280.24 |
| Jun 24 2025 |
158 |
250.52 |
| Jun 24 2025 |
3336 |
280.24 |
| Jun 17 2025 |
175 |
250.52 |
| Jun 17 2025 |
3325 |
280.24 |
| Jun 10 2025 |
558 |
218.19 |
| Jun 10 2025 |
3169 |
271.77 |
| Jun 03 2025 |
558 |
218.19 |
| Jun 03 2025 |
2853 |
252.65 |
| May 27 2025 |
577 |
218.19 |
| May 27 2025 |
2817 |
252.65 |
| May 20 2025 |
408 |
218.19 |
| May 20 2025 |
2844 |
252.65 |
| May 13 2025 |
405 |
218.19 |
| May 13 2025 |
2555 |
235.14 |
| May 06 2025 |
409 |
218.19 |
| May 06 2025 |
2478 |
235.14 |
| Apr 29 2025 |
383 |
218.19 |
| Apr 29 2025 |
1177 |
328.57 |
| Apr 29 2025 |
2533 |
235.14 |
| Apr 29 2025 |
2959 |
328.57 |
| Apr 22 2025 |
377 |
218.19 |
| Apr 22 2025 |
1124 |
328.57 |
| Apr 22 2025 |
2483 |
235.14 |
| Apr 22 2025 |
2905 |
328.57 |
| Apr 15 2025 |
398 |
218.19 |
| Apr 15 2025 |
1125 |
328.57 |
| Apr 15 2025 |
2502 |
235.14 |
| Apr 15 2025 |
2932 |
328.57 |
| Apr 08 2025 |
389 |
218.19 |
| Apr 08 2025 |
1151 |
328.57 |
| Apr 08 2025 |
2360 |
231.42 |
| Apr 08 2025 |
2931 |
328.57 |
| Apr 01 2025 |
389 |
218.19 |
| Apr 01 2025 |
1132 |
328.57 |
| Apr 01 2025 |
2092 |
217.79 |
| Apr 01 2025 |
2708 |
328.57 |
| Mar 25 2025 |
384 |
218.19 |
| Mar 25 2025 |
1154 |
328.57 |
| Mar 25 2025 |
2084 |
217.79 |
| Mar 25 2025 |
2735 |
328.57 |
| Mar 18 2025 |
355 |
218.19 |
| Mar 18 2025 |
1119 |
328.57 |
| Mar 18 2025 |
2073 |
217.79 |
| Mar 18 2025 |
2716 |
328.57 |
| Mar 11 2025 |
344 |
218.19 |
| Mar 11 2025 |
1126 |
328.57 |
| Mar 11 2025 |
2036 |
217.79 |
| Mar 11 2025 |
2705 |
328.57 |
| Mar 04 2025 |
326 |
218.19 |
| Mar 04 2025 |
1106 |
328.57 |
| Mar 04 2025 |
2005 |
217.79 |
| Mar 04 2025 |
2709 |
328.57 |
| Feb 25 2025 |
361 |
218.19 |
| Feb 25 2025 |
1123 |
328.57 |
| Feb 25 2025 |
1989 |
217.79 |
| Feb 25 2025 |
2705 |
328.57 |
| Feb 18 2025 |
361 |
218.19 |
| Feb 18 2025 |
1106 |
328.57 |
| Feb 18 2025 |
1978 |
217.81 |
| Feb 18 2025 |
2698 |
328.57 |
| Feb 11 2025 |
374 |
218.19 |
| Feb 11 2025 |
1112 |
328.57 |
| Feb 11 2025 |
1950 |
217.81 |
| Feb 11 2025 |
2710 |
328.57 |
| Feb 04 2025 |
371 |
218.19 |
| Feb 04 2025 |
1107 |
328.57 |
| Feb 04 2025 |
1954 |
217.81 |
| Feb 04 2025 |
2708 |
328.57 |
| Jan 29 2025 |
371 |
218.19 |
| Jan 29 2025 |
1079 |
328.57 |
| Jan 29 2025 |
1965 |
217.81 |
| Jan 29 2025 |
2701 |
328.57 |
| Jan 22 2025 |
1097 |
328.57 |
| Jan 22 2025 |
1975 |
217.81 |
| Jan 22 2025 |
2719 |
328.57 |
| Jan 15 2025 |
1107 |
328.57 |
| Jan 15 2025 |
1982 |
217.81 |
| Jan 15 2025 |
2741 |
328.57 |
| Jan 08 2025 |
1107 |
328.57 |
| Jan 08 2025 |
1980 |
217.81 |
| Jan 08 2025 |
1609 |
328.57 |
| Jan 01 2025 |
1107 |
328.57 |
| Jan 01 2025 |
1980 |
217.81 |
| Jan 01 2025 |
1613 |
328.57 |
| Dec 25 2024 |
1107 |
328.57 |
| Dec 25 2024 |
1980 |
217.81 |
| Dec 25 2024 |
1613 |
328.57 |
| Dec 18 2024 |
1112 |
328.57 |
| Dec 18 2024 |
1976 |
217.81 |
| Dec 18 2024 |
1613 |
328.57 |
| Dec 11 2024 |
1112 |
328.57 |
| Dec 11 2024 |
1970 |
217.81 |
| Dec 11 2024 |
1612 |
328.57 |
| Dec 04 2024 |
1112 |
328.57 |
| Dec 04 2024 |
1970 |
217.81 |
| Dec 04 2024 |
1612 |
328.57 |
| Nov 27 2024 |
1112 |
328.57 |
| Nov 27 2024 |
1970 |
217.81 |
| Nov 27 2024 |
1612 |
328.57 |
| Nov 20 2024 |
1112 |
328.57 |
| Nov 20 2024 |
1972 |
217.81 |
| Nov 20 2024 |
1612 |
328.57 |
| Nov 13 2024 |
1112 |
328.57 |
| Nov 13 2024 |
1972 |
217.81 |
| Nov 13 2024 |
1613 |
328.57 |
| Nov 06 2024 |
1112 |
328.57 |
| Nov 06 2024 |
1971 |
217.81 |
| Nov 06 2024 |
1602 |
328.57 |
| Oct 30 2024 |
1049 |
328.57 |
| Oct 30 2024 |
1972 |
217.81 |
| Oct 30 2024 |
1556 |
328.57 |
| Oct 23 2024 |
1049 |
328.57 |
| Oct 23 2024 |
1978 |
217.81 |
| Oct 23 2024 |
2038 |
328.57 |
| Oct 16 2024 |
1049 |
328.57 |
| Oct 16 2024 |
1995 |
217.81 |
| Oct 16 2024 |
2033 |
328.57 |
| Oct 09 2024 |
1031 |
328.57 |
| Oct 09 2024 |
2033 |
217.81 |
| Oct 09 2024 |
2021 |
328.57 |
| Oct 02 2024 |
1001 |
328.57 |
| Oct 02 2024 |
183 |
255.52 |
| Oct 02 2024 |
1985 |
328.57 |
| Sep 25 2024 |
1000 |
328.57 |
| Sep 25 2024 |
170 |
250.02 |
| Sep 25 2024 |
1979 |
328.57 |
| Sep 18 2024 |
1000 |
328.57 |
| Sep 18 2024 |
169 |
250.02 |
| Sep 18 2024 |
1956 |
328.57 |
| Sep 11 2024 |
1003 |
328.57 |
| Sep 11 2024 |
164 |
248.97 |
| Sep 11 2024 |
1932 |
328.57 |
| Sep 04 2024 |
1022 |
328.57 |
| Sep 04 2024 |
195 |
248.97 |
| Sep 04 2024 |
2347 |
340.95 |
| Aug 28 2024 |
1041 |
328.57 |
| Aug 28 2024 |
203 |
248.97 |
| Aug 28 2024 |
2345 |
340.95 |
| Aug 21 2024 |
1059 |
328.57 |
| Aug 21 2024 |
224 |
248.97 |
| Aug 21 2024 |
2098 |
340.95 |
| Aug 14 2024 |
1042 |
328.57 |
| Aug 14 2024 |
228 |
248.97 |
| Aug 14 2024 |
1944 |
340.95 |
| Aug 07 2024 |
1075 |
328.57 |
| Aug 07 2024 |
228 |
248.97 |
| Aug 07 2024 |
2984 |
340.95 |
| Jul 31 2024 |
1096 |
328.57 |
| Jul 31 2024 |
232 |
248.97 |
| Jul 31 2024 |
3024 |
340.95 |
| Jul 24 2024 |
1094 |
328.57 |
| Jul 24 2024 |
216 |
248.97 |
| Jul 24 2024 |
2940 |
340.95 |
| Jul 17 2024 |
1064 |
328.57 |
| Jul 17 2024 |
220 |
248.97 |
| Jul 17 2024 |
2879 |
340.95 |
| Jul 10 2024 |
955 |
328.57 |
| Jul 10 2024 |
376 |
283.07 |
| Jul 10 2024 |
1945 |
340.95 |
| Jul 03 2024 |
1049 |
328.57 |
| Jul 03 2024 |
384 |
283.07 |
| Jul 03 2024 |
2057 |
340.95 |
| Jun 26 2024 |
941 |
328.57 |
| Jun 26 2024 |
357 |
283.07 |
| Jun 26 2024 |
1943 |
340.95 |
| Jun 19 2024 |
953 |
328.57 |
| Jun 19 2024 |
223 |
251.28 |
| Jun 19 2024 |
1958 |
340.95 |
| Jun 12 2024 |
945 |
328.57 |
| Jun 12 2024 |
219 |
251.28 |
| Jun 12 2024 |
1917 |
340.95 |
| Jun 05 2024 |
949 |
328.57 |
| Jun 05 2024 |
251 |
251.28 |
| Jun 05 2024 |
1917 |
340.95 |
| May 29 2024 |
946 |
328.57 |
| May 29 2024 |
253 |
251.28 |
| May 29 2024 |
1879 |
340.95 |
| May 22 2024 |
1083 |
328.57 |
| May 22 2024 |
320 |
266.74 |
| May 22 2024 |
1993 |
340.95 |
| May 15 2024 |
1073 |
328.57 |
| May 15 2024 |
338 |
266.74 |
| May 15 2024 |
2003 |
340.95 |
| May 08 2024 |
317 |
266.74 |
| May 08 2024 |
2502 |
353.33 |
| May 01 2024 |
338 |
266.74 |
| May 01 2024 |
2582 |
353.33 |
| Apr 24 2024 |
751 |
269.17 |
| Apr 24 2024 |
3309 |
353.33 |
| Apr 17 2024 |
814 |
269.17 |
| Apr 17 2024 |
3294 |
353.33 |
| Apr 10 2024 |
815 |
269.17 |
| Apr 10 2024 |
3305 |
353.33 |
| Apr 03 2024 |
649 |
254.26 |
| Apr 03 2024 |
3288 |
353.33 |
| Mar 27 2024 |
647 |
254.26 |
| Mar 27 2024 |
3333 |
353.33 |
| Mar 21 2024 |
652 |
254.26 |
| Mar 21 2024 |
3316 |
353.33 |
| Mar 14 2024 |
649 |
254.26 |
| Mar 14 2024 |
3366 |
353.33 |
| Mar 07 2024 |
649 |
254.26 |
| Mar 07 2024 |
3374 |
353.33 |
| Feb 29 2024 |
651 |
254.26 |
| Feb 29 2024 |
3373 |
353.33 |
| Feb 22 2024 |
652 |
254.26 |
| Feb 22 2024 |
3382 |
353.33 |
| Feb 15 2024 |
660 |
254.26 |
| Feb 15 2024 |
3366 |
353.33 |
| Feb 08 2024 |
659 |
254.26 |
| Feb 08 2024 |
3336 |
353.33 |
| Feb 01 2024 |
660 |
254.26 |
| Feb 01 2024 |
3299 |
353.33 |
| Jan 25 2024 |
661 |
254.26 |
| Jan 25 2024 |
3253 |
353.33 |
| Jan 18 2024 |
661 |
254.26 |
| Jan 18 2024 |
3256 |
353.33 |
| Jan 11 2024 |
661 |
254.26 |
| Jan 11 2024 |
3250 |
353.33 |
| Jan 04 2024 |
661 |
254.26 |
| Jan 04 2024 |
3234 |
353.33 |
| Dec 28 2023 |
661 |
254.26 |
| Dec 28 2023 |
3225 |
353.33 |
| Dec 21 2023 |
661 |
254.26 |
| Dec 21 2023 |
3225 |
353.33 |
| Dec 14 2023 |
661 |
254.26 |
| Dec 14 2023 |
3201 |
353.33 |
| Dec 07 2023 |
657 |
254.26 |
| Dec 07 2023 |
3201 |
353.33 |
| Nov 30 2023 |
425 |
229.89 |
| Nov 30 2023 |
3207 |
353.33 |
| Nov 23 2023 |
429 |
229.89 |
| Nov 23 2023 |
3189 |
353.33 |
| Nov 16 2023 |
409 |
229.89 |
| Nov 16 2023 |
3166 |
353.33 |
| Nov 09 2023 |
344 |
227.15 |
| Nov 09 2023 |
3153 |
353.33 |
| Nov 02 2023 |
343 |
227.15 |
| Nov 02 2023 |
3151 |
353.33 |
| Oct 26 2023 |
347 |
227.15 |
| Oct 26 2023 |
3146 |
353.33 |
| Oct 19 2023 |
344 |
227.15 |
| Oct 12 2023 |
343 |
227.15 |
| Oct 05 2023 |
343 |
227.15 |
| Sep 28 2023 |
336 |
227.15 |
| Sep 21 2023 |
333 |
227.15 |
| Sep 14 2023 |
339 |
227.15 |
| Sep 07 2023 |
337 |
227.15 |
| Aug 31 2023 |
337 |
227.15 |
| Aug 24 2023 |
337 |
227.15 |
| Aug 17 2023 |
343 |
227.15 |
| Aug 10 2023 |
343 |
227.15 |
| Aug 03 2023 |
344 |
227.15 |
| Jul 27 2023 |
347 |
227.15 |
| Jul 20 2023 |
333 |
227.15 |
| Jul 13 2023 |
333 |
227.15 |
| Jul 06 2023 |
331 |
227.15 |
| Jun 29 2023 |
394 |
240.04 |
| Jun 22 2023 |
400 |
240.04 |
| Jun 15 2023 |
367 |
240.04 |
| Jun 08 2023 |
368 |
240.04 |
| Jun 01 2023 |
355 |
240.04 |
| May 25 2023 |
339 |
240.04 |
| May 18 2023 |
340 |
240.04 |
| May 11 2023 |
345 |
240.04 |
| May 04 2023 |
345 |
240.04 |
| Apr 27 2023 |
369 |
240.04 |
| Apr 20 2023 |
384 |
245.17 |
| Apr 13 2023 |
397 |
246.65 |
| Apr 06 2023 |
406 |
246.65 |
| Mar 30 2023 |
394 |
246.65 |
| Mar 23 2023 |
403 |
246.65 |
| Mar 16 2023 |
404 |
246.65 |
| Mar 09 2023 |
406 |
246.65 |
| Mar 02 2023 |
407 |
246.65 |
| Feb 23 2023 |
407 |
246.65 |
| Feb 16 2023 |
409 |
246.65 |
| Feb 09 2023 |
409 |
246.65 |
| Feb 02 2023 |
409 |
246.65 |
| Jan 26 2023 |
409 |
246.65 |
| Jan 19 2023 |
410 |
246.65 |
| Jan 12 2023 |
410 |
246.65 |
| Jan 05 2023 |
410 |
246.65 |
| Dec 29 2022 |
410 |
246.65 |
| Dec 22 2022 |
410 |
246.65 |
| Dec 15 2022 |
410 |
246.65 |
| Dec 08 2022 |
411 |
246.65 |
| Dec 01 2022 |
413 |
246.65 |
| Nov 24 2022 |
413 |
246.65 |
| Nov 17 2022 |
416 |
246.65 |
| Nov 10 2022 |
416 |
246.65 |
| Nov 03 2022 |
415 |
246.65 |
| Oct 27 2022 |
415 |
246.65 |
| Oct 20 2022 |
416 |
246.65 |
| Oct 13 2022 |
417 |
246.65 |
| Oct 06 2022 |
415 |
246.65 |
| Sep 29 2022 |
412 |
246.65 |
| Sep 22 2022 |
404 |
246.65 |
| Sep 15 2022 |
406 |
246.65 |
| Sep 08 2022 |
390 |
246.65 |
| Sep 01 2022 |
391 |
246.65 |
| Aug 25 2022 |
391 |
246.65 |
| Aug 18 2022 |
392 |
246.65 |
| Aug 11 2022 |
392 |
246.65 |
| Aug 04 2022 |
392 |
246.65 |
| Jul 28 2022 |
393 |
246.65 |
| Jul 21 2022 |
391 |
246.65 |
| Jul 14 2022 |
391 |
246.65 |
| Jul 07 2022 |
388 |
246.65 |
| Jun 30 2022 |
388 |
246.65 |
| Jun 23 2022 |
385 |
246.65 |
| Jun 16 2022 |
385 |
246.65 |
| Jun 09 2022 |
494 |
254.37 |
