| Jun 24 2026 |
1227 |
282.95 |
| Jun 24 2026 |
2165 |
186.28 |
| Jun 24 2026 |
1339 |
282.95 |
| Jun 23 2026 |
1832 |
306.49 |
| Jun 23 2026 |
2162 |
186.28 |
| Jun 23 2026 |
2037 |
306.49 |
| Jun 16 2026 |
1835 |
306.49 |
| Jun 16 2026 |
2224 |
186.28 |
| Jun 16 2026 |
2045 |
306.49 |
| Jun 09 2026 |
1829 |
306.49 |
| Jun 09 2026 |
2237 |
186.28 |
| Jun 09 2026 |
2040 |
306.49 |
| Jun 02 2026 |
155 |
243.5 |
| Jun 02 2026 |
2283 |
186.28 |
| Jun 02 2026 |
239 |
243.5 |
| May 26 2026 |
149 |
243.5 |
| May 26 2026 |
2285 |
186.28 |
| May 26 2026 |
230 |
243.5 |
| May 19 2026 |
225 |
263.12 |
| May 19 2026 |
147 |
243.5 |
| May 19 2026 |
2305 |
186.28 |
| May 19 2026 |
275 |
253.31 |
| May 12 2026 |
235 |
263.12 |
| May 12 2026 |
164 |
243.5 |
| May 12 2026 |
2322 |
186.28 |
| May 12 2026 |
292 |
253.31 |
| May 05 2026 |
245 |
263.12 |
| May 05 2026 |
145 |
243.5 |
| May 05 2026 |
2350 |
186.28 |
| May 05 2026 |
274 |
253.31 |
| Apr 28 2026 |
237 |
263.12 |
| Apr 28 2026 |
156 |
243.5 |
| Apr 28 2026 |
2349 |
186.28 |
| Apr 28 2026 |
278 |
253.31 |
| Apr 21 2026 |
118 |
260.16 |
| Apr 21 2026 |
557 |
287.01 |
| Apr 21 2026 |
2379 |
186.28 |
| Apr 21 2026 |
1110 |
270.9 |
| Apr 14 2026 |
121 |
260.16 |
| Apr 14 2026 |
603 |
287.01 |
| Apr 14 2026 |
2338 |
186.28 |
| Apr 14 2026 |
1072 |
270.9 |
| Apr 07 2026 |
139 |
260.16 |
| Apr 07 2026 |
612 |
287.01 |
| Apr 07 2026 |
2323 |
186.28 |
| Apr 07 2026 |
1082 |
270.9 |
| Mar 31 2026 |
143 |
260.16 |
| Mar 31 2026 |
609 |
287.01 |
| Mar 31 2026 |
2369 |
186.28 |
| Mar 31 2026 |
1092 |
270.9 |
| Mar 24 2026 |
173 |
265.91 |
| Mar 24 2026 |
1690 |
301.65 |
| Mar 24 2026 |
2359 |
186.28 |
| Mar 24 2026 |
846 |
261.43 |
| Mar 17 2026 |
172 |
265.91 |
| Mar 17 2026 |
1467 |
291.78 |
| Mar 17 2026 |
2350 |
186.28 |
| Mar 17 2026 |
806 |
258.86 |
| Mar 10 2026 |
217 |
272.97 |
| Mar 10 2026 |
1160 |
280.33 |
| Mar 10 2026 |
2360 |
186.28 |
| Mar 10 2026 |
809 |
258.86 |
| Mar 03 2026 |
216 |
272.97 |
| Mar 03 2026 |
1172 |
280.33 |
| Mar 03 2026 |
2341 |
186.28 |
| Mar 03 2026 |
818 |
258.86 |
| Feb 24 2026 |
218 |
272.97 |
| Feb 24 2026 |
1114 |
280.33 |
| Feb 24 2026 |
2332 |
186.28 |
| Feb 24 2026 |
788 |
258.86 |
| Feb 17 2026 |
236 |
272.97 |
| Feb 17 2026 |
1574 |
297.82 |
| Feb 17 2026 |
2317 |
186.28 |
| Feb 17 2026 |
960 |
264.9 |
| Feb 10 2026 |
250 |
272.97 |
| Feb 10 2026 |
1574 |
297.82 |
| Feb 10 2026 |
2320 |
186.28 |
| Feb 10 2026 |
969 |
264.9 |
| Feb 03 2026 |
251 |
272.97 |
| Feb 03 2026 |
1590 |
297.82 |
| Feb 03 2026 |
2319 |
186.28 |
| Feb 03 2026 |
979 |
264.9 |
| Jan 27 2026 |
258 |
272.97 |
| Jan 27 2026 |
1584 |
297.82 |
| Jan 27 2026 |
2322 |
186.28 |
| Jan 27 2026 |
975 |
264.9 |
| Jan 20 2026 |
259 |
272.97 |
| Jan 20 2026 |
1593 |
297.82 |
| Jan 20 2026 |
2319 |
186.28 |
| Jan 20 2026 |
978 |
264.9 |
| Jan 13 2026 |
259 |
272.97 |
| Jan 13 2026 |
1601 |
297.82 |
| Jan 13 2026 |
2317 |
186.28 |
| Jan 13 2026 |
984 |
264.9 |
| Jan 06 2026 |
259 |
272.97 |
| Jan 06 2026 |
1601 |
297.82 |
| Jan 06 2026 |
2317 |
186.28 |
| Jan 06 2026 |
985 |
264.9 |
| Dec 30 2025 |
259 |
272.97 |
| Dec 30 2025 |
1605 |
297.82 |
| Dec 30 2025 |
2318 |
186.28 |
| Dec 30 2025 |
985 |
264.9 |
| Dec 23 2025 |
254 |
272.97 |
| Dec 23 2025 |
1606 |
297.82 |
| Dec 23 2025 |
2315 |
186.28 |
| Dec 23 2025 |
983 |
264.9 |
| Dec 16 2025 |
258 |
272.97 |
| Dec 16 2025 |
1606 |
297.82 |
| Dec 16 2025 |
2318 |
186.28 |
| Dec 16 2025 |
985 |
264.9 |
| Dec 09 2025 |
258 |
272.97 |
| Dec 09 2025 |
1606 |
297.82 |
| Dec 09 2025 |
2317 |
186.28 |
| Dec 09 2025 |
985 |
264.9 |
| Dec 02 2025 |
258 |
272.97 |
| Dec 02 2025 |
1607 |
297.82 |
| Dec 02 2025 |
2317 |
186.28 |
| Dec 02 2025 |
985 |
264.9 |
| Nov 25 2025 |
258 |
272.97 |
| Nov 25 2025 |
1607 |
297.82 |
| Nov 25 2025 |
2317 |
186.28 |
| Nov 25 2025 |
985 |
264.9 |
| Nov 18 2025 |
258 |
272.97 |
| Nov 18 2025 |
1607 |
297.82 |
| Nov 18 2025 |
2318 |
186.28 |
| Nov 18 2025 |
985 |
264.9 |
| Nov 11 2025 |
258 |
272.97 |
| Nov 11 2025 |
1604 |
297.82 |
| Nov 11 2025 |
2321 |
186.28 |
| Nov 11 2025 |
986 |
264.9 |
| Nov 04 2025 |
258 |
272.97 |
| Nov 04 2025 |
1604 |
297.82 |
| Nov 04 2025 |
2326 |
186.28 |
| Nov 04 2025 |
986 |
264.9 |
| Oct 28 2025 |
259 |
272.97 |
| Oct 28 2025 |
1604 |
297.82 |
| Oct 28 2025 |
2313 |
186.28 |
| Oct 28 2025 |
988 |
264.9 |
| Oct 21 2025 |
258 |
272.97 |
| Oct 21 2025 |
1604 |
297.82 |
| Oct 21 2025 |
2308 |
186.28 |
| Oct 21 2025 |
988 |
264.9 |
| Oct 14 2025 |
258 |
272.97 |
| Oct 14 2025 |
1604 |
297.82 |
| Oct 14 2025 |
2300 |
186.28 |
| Oct 14 2025 |
988 |
264.9 |
| Oct 07 2025 |
259 |
272.97 |
| Oct 07 2025 |
1604 |
297.82 |
| Oct 07 2025 |
2305 |
186.28 |
| Oct 07 2025 |
988 |
264.9 |
| Sep 30 2025 |
261 |
272.97 |
| Sep 30 2025 |
1608 |
297.82 |
| Sep 30 2025 |
2441 |
197.09 |
| Sep 30 2025 |
990 |
264.9 |
| Sep 23 2025 |
260 |
272.97 |
| Sep 23 2025 |
1619 |
297.82 |
| Sep 23 2025 |
2451 |
197.09 |
| Sep 23 2025 |
994 |
264.9 |
| Sep 16 2025 |
261 |
272.97 |
| Sep 16 2025 |
1619 |
297.82 |
| Sep 16 2025 |
2454 |
197.09 |
| Sep 16 2025 |
997 |
264.9 |
| Sep 09 2025 |
258 |
272.97 |
| Sep 09 2025 |
1631 |
297.82 |
| Sep 09 2025 |
2790 |
222.95 |
| Sep 09 2025 |
994 |
264.9 |
| Sep 02 2025 |
730 |
217.86 |
| Sep 02 2025 |
260 |
272.97 |
| Sep 02 2025 |
1575 |
297.82 |
| Sep 02 2025 |
2692 |
215.3 |
| Sep 02 2025 |
970 |
264.9 |
| Aug 26 2025 |
732 |
217.86 |
| Aug 26 2025 |
250 |
272.97 |
| Aug 26 2025 |
1617 |
297.82 |
| Aug 26 2025 |
2454 |
215.3 |
| Aug 26 2025 |
1002 |
264.9 |
| Aug 19 2025 |
740 |
217.86 |
| Aug 19 2025 |
255 |
272.97 |
| Aug 19 2025 |
1598 |
297.82 |
| Aug 19 2025 |
2312 |
204.9 |
| Aug 19 2025 |
993 |
264.9 |
| Aug 12 2025 |
729 |
217.86 |
| Aug 12 2025 |
256 |
272.97 |
| Aug 12 2025 |
1578 |
297.82 |
| Aug 12 2025 |
2259 |
204.9 |
| Aug 12 2025 |
993 |
264.9 |
| Aug 05 2025 |
732 |
217.86 |
| Aug 05 2025 |
258 |
272.97 |
| Aug 05 2025 |
1581 |
297.82 |
| Aug 05 2025 |
2046 |
204.9 |
| Aug 05 2025 |
994 |
264.9 |
| Jul 29 2025 |
734 |
217.86 |
| Jul 29 2025 |
258 |
272.97 |
| Jul 29 2025 |
1545 |
297.82 |
| Jul 29 2025 |
2058 |
204.9 |
| Jul 29 2025 |
990 |
264.9 |
| Jul 22 2025 |
708 |
217.86 |
| Jul 22 2025 |
258 |
272.97 |
| Jul 22 2025 |
1593 |
297.82 |
| Jul 22 2025 |
2062 |
204.9 |
| Jul 22 2025 |
1014 |
264.9 |
| Jul 15 2025 |
706 |
217.86 |
| Jul 15 2025 |
262 |
272.97 |
| Jul 15 2025 |
1595 |
297.82 |
| Jul 15 2025 |
2138 |
204.9 |
| Jul 15 2025 |
1015 |
264.9 |
| Jul 08 2025 |
702 |
217.86 |
| Jul 08 2025 |
258 |
272.97 |
| Jul 08 2025 |
1585 |
297.82 |
| Jul 08 2025 |
2204 |
204.9 |
| Jul 08 2025 |
1024 |
264.9 |
| Jul 01 2025 |
700 |
217.86 |
| Jul 01 2025 |
258 |
272.97 |
| Jul 01 2025 |
1566 |
297.82 |
| Jul 01 2025 |
2419 |
219.75 |
| Jul 01 2025 |
1020 |
264.9 |
| Jun 24 2025 |
699 |
217.86 |
| Jun 24 2025 |
477 |
293.24 |
| Jun 24 2025 |
1571 |
297.82 |
| Jun 24 2025 |
2711 |
241.43 |
| Jun 24 2025 |
1143 |
268.9 |
| Jun 17 2025 |
696 |
217.86 |
| Jun 17 2025 |
480 |
293.24 |
| Jun 17 2025 |
1602 |
297.82 |
| Jun 17 2025 |
2699 |
241.43 |
| Jun 17 2025 |
1155 |
268.9 |
| Jun 10 2025 |
540 |
217.86 |
| Jun 10 2025 |
490 |
293.24 |
| Jun 10 2025 |
1563 |
297.82 |
| Jun 10 2025 |
2662 |
241.43 |
| Jun 10 2025 |
1139 |
268.9 |
| Jun 03 2025 |
540 |
217.86 |
| Jun 03 2025 |
465 |
293.24 |
| Jun 03 2025 |
1562 |
297.82 |
| Jun 03 2025 |
2662 |
241.43 |
| Jun 03 2025 |
1135 |
268.9 |
| May 27 2025 |
554 |
217.86 |
| May 27 2025 |
460 |
293.24 |
| May 27 2025 |
1578 |
297.82 |
| May 27 2025 |
2637 |
241.43 |
| May 27 2025 |
1146 |
268.9 |
| May 20 2025 |
385 |
217.86 |
| May 20 2025 |
242 |
272.48 |
| May 20 2025 |
1627 |
297.82 |
| May 20 2025 |
2624 |
239.75 |
| May 20 2025 |
1063 |
264.4 |
| May 13 2025 |
382 |
217.86 |
| May 13 2025 |
243 |
272.48 |
| May 13 2025 |
1646 |
297.82 |
| May 13 2025 |
2635 |
239.75 |
| May 13 2025 |
1071 |
264.4 |
| May 06 2025 |
386 |
217.86 |
| May 06 2025 |
222 |
272.48 |
| May 06 2025 |
1626 |
297.82 |
| May 06 2025 |
2329 |
226.44 |
| May 06 2025 |
1053 |
264.4 |
| Apr 29 2025 |
362 |
217.86 |
| Apr 29 2025 |
254 |
272.48 |
| Apr 29 2025 |
1653 |
297.82 |
| Apr 29 2025 |
2374 |
226.44 |
| Apr 29 2025 |
1110 |
264.4 |
| Apr 22 2025 |
356 |
217.86 |
| Apr 22 2025 |
970 |
322.08 |
| Apr 22 2025 |
1472 |
289.64 |
| Apr 22 2025 |
2334 |
226.44 |
| Apr 22 2025 |
1414 |
274.29 |
| Apr 15 2025 |
378 |
217.86 |
| Apr 15 2025 |
942 |
322.08 |
| Apr 15 2025 |
1463 |
289.64 |
| Apr 15 2025 |
2347 |
226.44 |
| Apr 15 2025 |
1415 |
274.29 |
| Apr 08 2025 |
368 |
217.86 |
| Apr 08 2025 |
993 |
322.08 |
| Apr 08 2025 |
1495 |
289.64 |
| Apr 08 2025 |
2273 |
226.44 |
| Apr 08 2025 |
1475 |
274.29 |
| Apr 01 2025 |
369 |
217.86 |
| Apr 01 2025 |
1205 |
331.82 |
| Apr 01 2025 |
1154 |
275.87 |
| Apr 01 2025 |
2252 |
226.44 |
| Apr 01 2025 |
1577 |
277.9 |
| Mar 25 2025 |
364 |
217.86 |
| Mar 25 2025 |
1192 |
331.82 |
| Mar 25 2025 |
1100 |
278.65 |
| Mar 25 2025 |
2238 |
226.44 |
| Mar 25 2025 |
2120 |
295.65 |
| Mar 18 2025 |
334 |
217.86 |
| Mar 18 2025 |
1418 |
342.01 |
| Mar 18 2025 |
969 |
273.68 |
| Mar 18 2025 |
2188 |
223.47 |
| Mar 18 2025 |
3529 |
331.76 |
| Mar 11 2025 |
323 |
217.86 |
| Mar 11 2025 |
1419 |
342.01 |
| Mar 11 2025 |
2140 |
223.47 |
| Mar 11 2025 |
4120 |
346.28 |
| Mar 04 2025 |
312 |
217.86 |
| Mar 04 2025 |
1444 |
342.01 |
| Mar 04 2025 |
2113 |
223.47 |
| Mar 04 2025 |
4130 |
346.28 |
| Feb 25 2025 |
346 |
217.86 |
| Feb 25 2025 |
129 |
260.65 |
| Feb 25 2025 |
2093 |
223.47 |
| Feb 25 2025 |
509 |
260.65 |
| Feb 18 2025 |
346 |
217.86 |
| Feb 18 2025 |
131 |
260.65 |
| Feb 18 2025 |
2081 |
223.47 |
| Feb 18 2025 |
505 |
260.65 |
| Feb 11 2025 |
359 |
217.86 |
| Feb 11 2025 |
1100 |
328.16 |
| Feb 11 2025 |
3363 |
353.02 |
| Feb 11 2025 |
2061 |
223.47 |
| Feb 11 2025 |
3700 |
336.44 |
| Feb 04 2025 |
357 |
217.86 |
| Feb 04 2025 |
1095 |
328.16 |
| Feb 04 2025 |
3354 |
353.02 |
| Feb 04 2025 |
2067 |
223.47 |
| Feb 04 2025 |
3693 |
336.44 |
| Jan 29 2025 |
357 |
217.86 |
| Jan 29 2025 |
1068 |
328.16 |
| Jan 29 2025 |
3349 |
353.02 |
| Jan 29 2025 |
2079 |
223.47 |
| Jan 29 2025 |
3680 |
336.44 |
| Jan 22 2025 |
1086 |
328.16 |
| Jan 22 2025 |
3339 |
353.02 |
| Jan 22 2025 |
2089 |
223.47 |
| Jan 22 2025 |
3684 |
336.44 |
| Jan 15 2025 |
1096 |
328.16 |
| Jan 15 2025 |
3339 |
353.02 |
| Jan 15 2025 |
2093 |
223.47 |
| Jan 15 2025 |
3685 |
336.44 |
| Jan 08 2025 |
1096 |
328.16 |
| Jan 08 2025 |
1850 |
353.02 |
| Jan 08 2025 |
2090 |
223.47 |
| Jan 08 2025 |
3657 |
336.44 |
| Jan 01 2025 |
1096 |
328.16 |
| Jan 01 2025 |
1862 |
353.02 |
| Jan 01 2025 |
2090 |
223.47 |
| Jan 01 2025 |
3659 |
336.44 |
| Dec 25 2024 |
1096 |
328.16 |
| Dec 25 2024 |
1862 |
353.02 |
| Dec 25 2024 |
2090 |
223.47 |
| Dec 25 2024 |
3657 |
336.44 |
| Dec 18 2024 |
1101 |
328.16 |
| Dec 18 2024 |
1862 |
353.02 |
| Dec 18 2024 |
2086 |
223.47 |
| Dec 18 2024 |
3658 |
336.44 |
| Dec 11 2024 |
1101 |
328.16 |
| Dec 11 2024 |
1859 |
353.02 |
| Dec 11 2024 |
2080 |
223.47 |
| Dec 11 2024 |
3657 |
336.44 |
| Dec 04 2024 |
1101 |
328.16 |
| Dec 04 2024 |
1859 |
353.02 |
| Dec 04 2024 |
2080 |
223.47 |
| Dec 04 2024 |
3659 |
336.44 |
| Nov 27 2024 |
1101 |
328.16 |
| Nov 27 2024 |
1859 |
353.02 |
| Nov 27 2024 |
2080 |
223.47 |
| Nov 27 2024 |
3659 |
336.44 |
| Nov 20 2024 |
1101 |
328.16 |
| Nov 20 2024 |
1859 |
353.02 |
| Nov 20 2024 |
2081 |
223.47 |
| Nov 20 2024 |
3660 |
336.44 |
| Nov 13 2024 |
1101 |
328.16 |
| Nov 13 2024 |
1859 |
353.02 |
| Nov 13 2024 |
2079 |
223.47 |
| Nov 13 2024 |
3657 |
336.44 |
| Nov 06 2024 |
1101 |
328.16 |
| Nov 06 2024 |
1859 |
353.02 |
| Nov 06 2024 |
2771 |
259.83 |
| Nov 06 2024 |
3659 |
336.44 |
| Oct 30 2024 |
1038 |
328.16 |
| Oct 30 2024 |
1863 |
353.02 |
| Oct 30 2024 |
2768 |
259.83 |
| Oct 30 2024 |
3652 |
336.44 |
| Oct 23 2024 |
1038 |
328.16 |
| Oct 23 2024 |
1862 |
353.02 |
| Oct 23 2024 |
2775 |
259.83 |
| Oct 23 2024 |
3864 |
336.44 |
| Oct 16 2024 |
1038 |
328.16 |
| Oct 16 2024 |
1863 |
353.02 |
| Oct 16 2024 |
2798 |
259.83 |
| Oct 16 2024 |
3869 |
336.44 |
| Oct 09 2024 |
1020 |
328.16 |
| Oct 09 2024 |
1862 |
353.02 |
| Oct 09 2024 |
2835 |
259.83 |
| Oct 09 2024 |
3867 |
336.44 |
| Oct 02 2024 |
990 |
328.16 |
| Oct 02 2024 |
1845 |
353.02 |
| Oct 02 2024 |
141 |
241.96 |
| Oct 02 2024 |
3861 |
336.44 |
| Sep 25 2024 |
989 |
328.16 |
| Sep 25 2024 |
1837 |
353.02 |
| Sep 25 2024 |
143 |
241.96 |
| Sep 25 2024 |
3868 |
336.44 |
| Sep 18 2024 |
989 |
328.16 |
| Sep 18 2024 |
1831 |
353.02 |
| Sep 18 2024 |
142 |
241.96 |
| Sep 18 2024 |
3822 |
336.44 |
| Sep 11 2024 |
992 |
328.16 |
| Sep 11 2024 |
1812 |
353.02 |
| Sep 11 2024 |
141 |
241.96 |
| Sep 11 2024 |
3824 |
336.44 |
| Sep 04 2024 |
1008 |
328.16 |
| Sep 04 2024 |
1819 |
353.02 |
| Sep 04 2024 |
58 |
188.65 |
| Sep 04 2024 |
3766 |
336.44 |
| Aug 28 2024 |
1028 |
328.16 |
| Aug 28 2024 |
1815 |
353.02 |
| Aug 28 2024 |
58 |
188.65 |
| Aug 28 2024 |
3814 |
336.44 |
| Aug 21 2024 |
1046 |
328.16 |
| Aug 21 2024 |
1570 |
353.02 |
| Aug 21 2024 |
18 |
136.1 |
| Aug 21 2024 |
3841 |
336.44 |
| Aug 14 2024 |
1029 |
328.16 |
| Aug 14 2024 |
1488 |
353.02 |
| Aug 14 2024 |
18 |
136.1 |
| Aug 14 2024 |
3731 |
336.44 |
| Aug 07 2024 |
1064 |
328.16 |
| Aug 07 2024 |
2797 |
353.02 |
| Aug 07 2024 |
18 |
136.1 |
| Aug 07 2024 |
3733 |
336.44 |
| Jul 31 2024 |
1085 |
328.16 |
| Jul 31 2024 |
2816 |
353.02 |
| Jul 31 2024 |
18 |
136.1 |
| Jul 31 2024 |
3753 |
336.44 |
| Jul 24 2024 |
1082 |
328.16 |
| Jul 24 2024 |
2855 |
353.02 |
| Jul 24 2024 |
17 |
136.1 |
| Jul 24 2024 |
3707 |
336.44 |
| Jul 17 2024 |
1052 |
328.16 |
| Jul 17 2024 |
2828 |
353.02 |
| Jul 17 2024 |
25 |
142.65 |
| Jul 17 2024 |
3738 |
336.44 |
| Jul 10 2024 |
3034 |
395.66 |
| Jul 10 2024 |
1672 |
353.02 |
| Jul 10 2024 |
25 |
142.65 |
| Jul 10 2024 |
3163 |
374.34 |
| Jul 03 2024 |
3158 |
395.66 |
| Jul 03 2024 |
1717 |
353.02 |
| Jul 03 2024 |
25 |
142.65 |
| Jul 03 2024 |
3291 |
374.34 |
| Jun 26 2024 |
3006 |
395.66 |
| Jun 26 2024 |
1767 |
353.02 |
| Jun 26 2024 |
25 |
142.65 |
| Jun 26 2024 |
3158 |
374.34 |
| Jun 19 2024 |
3036 |
395.66 |
| Jun 19 2024 |
1754 |
353.02 |
| Jun 19 2024 |
8 |
111.63 |
| Jun 19 2024 |
3214 |
374.34 |
| Jun 12 2024 |
3004 |
395.66 |
| Jun 12 2024 |
1747 |
353.02 |
| Jun 12 2024 |
8 |
111.63 |
| Jun 12 2024 |
3172 |
374.34 |
| Jun 05 2024 |
2984 |
395.66 |
| Jun 05 2024 |
1759 |
353.02 |
| Jun 05 2024 |
8 |
111.63 |
| Jun 05 2024 |
3173 |
374.34 |
| May 29 2024 |
3028 |
395.66 |
| May 29 2024 |
1771 |
353.02 |
| May 29 2024 |
8 |
111.63 |
| May 29 2024 |
3128 |
374.34 |
| May 22 2024 |
515 |
297.13 |
| May 22 2024 |
1734 |
353.02 |
| May 22 2024 |
8 |
111.63 |
| May 22 2024 |
3042 |
315.76 |
| May 15 2024 |
509 |
297.13 |
| May 15 2024 |
1665 |
353.02 |
| May 15 2024 |
8 |
111.63 |
| May 15 2024 |
2798 |
315.76 |
| May 08 2024 |
518 |
297.13 |
| May 08 2024 |
1703 |
353.02 |
| May 08 2024 |
8 |
111.63 |
| May 08 2024 |
2777 |
315.76 |
| May 01 2024 |
532 |
297.13 |
| May 01 2024 |
1706 |
353.02 |
| May 01 2024 |
8 |
111.63 |
| May 01 2024 |
2857 |
315.76 |
| Apr 24 2024 |
783 |
297.13 |
| Apr 24 2024 |
1888 |
353.02 |
| Apr 24 2024 |
7 |
111.63 |
| Apr 24 2024 |
4025 |
315.76 |
| Apr 17 2024 |
780 |
297.13 |
| Apr 17 2024 |
1864 |
353.02 |
| Apr 17 2024 |
7 |
111.63 |
| Apr 17 2024 |
4169 |
315.76 |
| Apr 10 2024 |
110 |
198.6 |
| Apr 10 2024 |
7 |
111.63 |
| Apr 10 2024 |
224 |
198.6 |
| Apr 03 2024 |
790 |
296.03 |
| Apr 03 2024 |
2245 |
368.1 |
| Apr 03 2024 |
7 |
94.26 |
| Apr 03 2024 |
4349 |
319.52 |
| Mar 27 2024 |
788 |
296.03 |
| Mar 27 2024 |
2227 |
368.1 |
| Mar 27 2024 |
7 |
94.26 |
| Mar 27 2024 |
4352 |
319.52 |
| Mar 21 2024 |
786 |
296.03 |
| Mar 21 2024 |
2223 |
368.1 |
| Mar 21 2024 |
7 |
94.26 |
| Mar 21 2024 |
4343 |
319.52 |
| Mar 14 2024 |
808 |
296.03 |
| Mar 14 2024 |
2208 |
368.1 |
| Mar 14 2024 |
7 |
94.26 |
| Mar 14 2024 |
4298 |
319.52 |
| Mar 07 2024 |
805 |
296.03 |
| Mar 07 2024 |
2213 |
368.1 |
| Mar 07 2024 |
7 |
94.26 |
| Mar 07 2024 |
4309 |
319.52 |
| Feb 29 2024 |
806 |
296.03 |
| Feb 29 2024 |
2212 |
368.1 |
| Feb 29 2024 |
7 |
94.26 |
| Feb 29 2024 |
4340 |
319.52 |
| Feb 22 2024 |
816 |
296.03 |
| Feb 22 2024 |
2211 |
368.1 |
| Feb 22 2024 |
7 |
94.26 |
| Feb 22 2024 |
4341 |
319.52 |
| Feb 15 2024 |
116 |
198.6 |
| Feb 15 2024 |
7 |
94.26 |
| Feb 15 2024 |
240 |
198.6 |
| Feb 08 2024 |
121 |
198.6 |
| Feb 08 2024 |
7 |
94.26 |
| Feb 08 2024 |
245 |
198.6 |
| Feb 01 2024 |
109 |
198.6 |
| Feb 01 2024 |
7 |
94.26 |
| Feb 01 2024 |
233 |
198.6 |
| Jan 25 2024 |
105 |
198.6 |
| Jan 25 2024 |
7 |
94.26 |
| Jan 25 2024 |
228 |
198.6 |
| Jan 18 2024 |
105 |
198.6 |
| Jan 18 2024 |
7 |
94.26 |
| Jan 18 2024 |
229 |
198.6 |
| Jan 11 2024 |
105 |
198.6 |
| Jan 11 2024 |
7 |
94.26 |
| Jan 11 2024 |
229 |
198.6 |
| Jan 04 2024 |
105 |
198.6 |
| Jan 04 2024 |
7 |
94.26 |
| Jan 04 2024 |
230 |
198.6 |
| Dec 28 2023 |
105 |
198.6 |
| Dec 28 2023 |
7 |
94.26 |
| Dec 28 2023 |
230 |
198.6 |
| Dec 21 2023 |
105 |
198.6 |
| Dec 21 2023 |
7 |
94.26 |
| Dec 21 2023 |
230 |
198.6 |
| Dec 14 2023 |
105 |
198.6 |
| Dec 14 2023 |
7 |
94.26 |
| Dec 14 2023 |
228 |
198.6 |
| Dec 07 2023 |
105 |
198.6 |
| Dec 07 2023 |
7 |
94.26 |
| Dec 07 2023 |
228 |
198.6 |
| Nov 30 2023 |
105 |
198.6 |
| Nov 30 2023 |
7 |
94.26 |
| Nov 30 2023 |
229 |
198.6 |
| Nov 23 2023 |
105 |
198.6 |
| Nov 23 2023 |
7 |
94.26 |
| Nov 23 2023 |
223 |
198.6 |
| Nov 16 2023 |
105 |
198.6 |
| Nov 16 2023 |
205 |
190.74 |
| Nov 16 2023 |
215 |
198.6 |
| Nov 09 2023 |
109 |
198.6 |
| Nov 09 2023 |
360 |
230.38 |
| Nov 09 2023 |
217 |
198.6 |
| Nov 02 2023 |
109 |
198.6 |
| Nov 02 2023 |
360 |
230.38 |
| Nov 02 2023 |
217 |
198.6 |
| Oct 26 2023 |
109 |
198.6 |
| Oct 26 2023 |
365 |
230.38 |
| Oct 26 2023 |
217 |
198.6 |
| Oct 19 2023 |
109 |
198.6 |
| Oct 19 2023 |
363 |
230.38 |
| Oct 19 2023 |
207 |
198.6 |
| Oct 12 2023 |
109 |
198.6 |
| Oct 12 2023 |
362 |
230.38 |
| Oct 12 2023 |
207 |
198.6 |
| Oct 05 2023 |
109 |
198.6 |
| Oct 05 2023 |
362 |
230.38 |
| Oct 05 2023 |
214 |
198.6 |
| Sep 28 2023 |
109 |
198.6 |
| Sep 28 2023 |
355 |
230.38 |
| Sep 28 2023 |
214 |
198.6 |
| Sep 21 2023 |
109 |
198.6 |
| Sep 21 2023 |
353 |
230.38 |
| Sep 21 2023 |
210 |
198.6 |
| Sep 14 2023 |
119 |
198.6 |
| Sep 14 2023 |
359 |
230.38 |
| Sep 14 2023 |
217 |
198.6 |
| Sep 07 2023 |
120 |
198.6 |
| Sep 07 2023 |
358 |
230.38 |
| Sep 07 2023 |
230 |
198.6 |
| Aug 31 2023 |
132 |
198.6 |
| Aug 31 2023 |
356 |
230.38 |
| Aug 31 2023 |
240 |
198.6 |
| Aug 24 2023 |
138 |
198.6 |
| Aug 24 2023 |
358 |
230.38 |
| Aug 24 2023 |
244 |
198.6 |
| Aug 17 2023 |
143 |
198.6 |
| Aug 17 2023 |
366 |
230.38 |
| Aug 17 2023 |
253 |
198.6 |
| Aug 10 2023 |
145 |
198.6 |
| Aug 10 2023 |
366 |
230.38 |
| Aug 10 2023 |
255 |
198.6 |
| Aug 03 2023 |
144 |
198.6 |
| Aug 03 2023 |
367 |
230.38 |
| Aug 03 2023 |
257 |
198.6 |
| Jul 27 2023 |
152 |
198.6 |
| Jul 27 2023 |
370 |
230.38 |
| Jul 27 2023 |
274 |
198.6 |
| Jul 20 2023 |
152 |
198.6 |
| Jul 20 2023 |
351 |
230.38 |
| Jul 20 2023 |
257 |
198.6 |
| Jul 13 2023 |
152 |
198.6 |
| Jul 13 2023 |
351 |
230.38 |
| Jul 13 2023 |
265 |
198.6 |
| Jul 06 2023 |
153 |
198.6 |
| Jul 06 2023 |
348 |
230.38 |
| Jul 06 2023 |
266 |
198.6 |
| Jun 29 2023 |
155 |
198.6 |
| Jun 29 2023 |
433 |
243.61 |
| Jun 29 2023 |
267 |
198.6 |
| Jun 22 2023 |
154 |
198.6 |
| Jun 22 2023 |
440 |
243.61 |
| Jun 22 2023 |
275 |
198.6 |
| Jun 15 2023 |
522 |
259.33 |
| Jun 08 2023 |
523 |
259.33 |
| Jun 01 2023 |
509 |
259.33 |
| May 25 2023 |
491 |
259.33 |
| May 18 2023 |
490 |
259.33 |
| May 11 2023 |
507 |
259.33 |
| May 04 2023 |
503 |
259.33 |
| Apr 27 2023 |
541 |
259.33 |
| Apr 20 2023 |
552 |
266.29 |
| Apr 13 2023 |
557 |
266.29 |
| Apr 06 2023 |
556 |
266.29 |
| Mar 30 2023 |
545 |
266.29 |
| Mar 23 2023 |
559 |
266.29 |
| Mar 16 2023 |
558 |
266.29 |
| Mar 09 2023 |
558 |
266.29 |
| Mar 02 2023 |
561 |
266.29 |
| Feb 23 2023 |
563 |
266.29 |
| Feb 16 2023 |
569 |
266.29 |
| Feb 09 2023 |
569 |
266.29 |
| Feb 02 2023 |
569 |
266.29 |
| Jan 26 2023 |
569 |
266.29 |
| Jan 19 2023 |
571 |
266.29 |
| Jan 12 2023 |
572 |
266.29 |
| Jan 05 2023 |
572 |
266.29 |
| Dec 29 2022 |
572 |
266.29 |
| Dec 22 2022 |
572 |
266.29 |
| Dec 15 2022 |
572 |
266.29 |
| Dec 08 2022 |
572 |
266.29 |
| Dec 01 2022 |
574 |
266.29 |
| Nov 24 2022 |
574 |
266.29 |
| Nov 17 2022 |
578 |
266.29 |
| Nov 10 2022 |
579 |
266.29 |
| Nov 03 2022 |
577 |
266.29 |
| Oct 27 2022 |
577 |
266.29 |
| Oct 20 2022 |
580 |
266.29 |
| Oct 13 2022 |
581 |
266.29 |
| Oct 06 2022 |
577 |
266.29 |
| Sep 29 2022 |
570 |
266.29 |
| Sep 22 2022 |
560 |
266.29 |
| Sep 15 2022 |
562 |
266.29 |
| Sep 08 2022 |
542 |
266.29 |
| Sep 01 2022 |
547 |
266.29 |
| Aug 25 2022 |
549 |
266.29 |
| Aug 18 2022 |
550 |
266.29 |
| Aug 11 2022 |
550 |
266.29 |
| Aug 04 2022 |
550 |
266.29 |
| Jul 28 2022 |
554 |
266.29 |
| Jul 21 2022 |
552 |
266.29 |
| Jul 14 2022 |
553 |
266.29 |
| Jul 07 2022 |
544 |
266.29 |
| Jun 30 2022 |
544 |
266.29 |
| Jun 23 2022 |
535 |
266.29 |
| Jun 16 2022 |
536 |
266.29 |
| Jun 09 2022 |
501 |
254.78 |
