| Jun 06 2026 |
3509 |
269.5 |
| Jun 02 2026 |
3515 |
269.5 |
| May 26 2026 |
3519 |
269.5 |
| May 19 2026 |
3551 |
269.5 |
| May 12 2026 |
3578 |
269.5 |
| May 05 2026 |
3603 |
269.5 |
| Apr 28 2026 |
3619 |
269.5 |
| Apr 21 2026 |
3553 |
262.9 |
| Apr 14 2026 |
3476 |
262.9 |
| Apr 07 2026 |
3437 |
262.9 |
| Mar 31 2026 |
3507 |
262.9 |
| Mar 24 2026 |
3475 |
262.9 |
| Mar 17 2026 |
3585 |
269.63 |
| Mar 10 2026 |
3597 |
269.63 |
| Mar 03 2026 |
3580 |
269.63 |
| Feb 24 2026 |
3594 |
269.63 |
| Feb 17 2026 |
3577 |
269.63 |
| Feb 10 2026 |
3573 |
269.63 |
| Feb 03 2026 |
3580 |
269.63 |
| Jan 27 2026 |
3546 |
266.77 |
| Jan 20 2026 |
3542 |
266.77 |
| Jan 13 2026 |
3542 |
266.77 |
| Jan 06 2026 |
3544 |
266.77 |
| Dec 30 2025 |
3548 |
266.77 |
| Dec 23 2025 |
3545 |
266.77 |
| Dec 16 2025 |
3549 |
266.77 |
| Dec 09 2025 |
3548 |
266.77 |
| Dec 02 2025 |
3548 |
266.77 |
| Nov 25 2025 |
3546 |
266.77 |
| Nov 18 2025 |
3548 |
266.77 |
| Nov 11 2025 |
3564 |
266.77 |
| Nov 04 2025 |
3569 |
266.77 |
| Oct 28 2025 |
3561 |
266.77 |
| Oct 21 2025 |
3554 |
266.77 |
| Oct 14 2025 |
3536 |
266.77 |
| Oct 07 2025 |
3545 |
266.77 |
| Sep 30 2025 |
3530 |
266.77 |
| Sep 23 2025 |
3530 |
266.77 |
| Sep 16 2025 |
3547 |
266.77 |
| Sep 09 2025 |
3526 |
266.77 |
| Sep 02 2025 |
3542 |
266.77 |
| Aug 26 2025 |
3279 |
266.77 |
| Aug 19 2025 |
3334 |
269.92 |
| Aug 12 2025 |
3262 |
269.92 |
| Aug 05 2025 |
3252 |
285.53 |
| Jul 29 2025 |
3259 |
285.53 |
| Jul 22 2025 |
3263 |
285.53 |
| Jul 15 2025 |
3348 |
285.53 |
| Jul 08 2025 |
3438 |
285.53 |
| Jul 01 2025 |
3443 |
285.53 |
| Jun 24 2025 |
3405 |
285.53 |
| Jun 17 2025 |
3401 |
285.53 |
| Jun 10 2025 |
3397 |
285.53 |
| Jun 03 2025 |
3423 |
285.53 |
| May 27 2025 |
3404 |
285.53 |
| May 20 2025 |
3414 |
285.53 |
| May 13 2025 |
3451 |
285.53 |
| May 06 2025 |
3349 |
285.53 |
| Apr 29 2025 |
3431 |
285.53 |
| Apr 22 2025 |
3509 |
300.31 |
| Apr 15 2025 |
3543 |
300.31 |
| Apr 08 2025 |
3457 |
300.31 |
| Apr 01 2025 |
3404 |
298.28 |
| Mar 25 2025 |
3403 |
298.28 |
| Mar 18 2025 |
3482 |
306.66 |
| Mar 11 2025 |
3421 |
306.66 |
| Mar 04 2025 |
3386 |
306.66 |
| Feb 25 2025 |
3307 |
300.37 |
| Feb 18 2025 |
3205 |
288.39 |
| Feb 11 2025 |
3205 |
288.39 |
| Feb 04 2025 |
3198 |
288.39 |
| Jan 29 2025 |
3342 |
303.57 |
| Jan 22 2025 |
3350 |
303.57 |
| Jan 15 2025 |
3355 |
303.57 |
| Jan 08 2025 |
3355 |
303.57 |
| Jan 01 2025 |
3350 |
303.57 |
| Dec 25 2024 |
3350 |
303.57 |
| Dec 18 2024 |
3344 |
303.57 |
| Dec 11 2024 |
3338 |
303.57 |
| Dec 04 2024 |
3337 |
303.57 |
| Nov 27 2024 |
3336 |
303.57 |
| Nov 20 2024 |
3326 |
303.57 |
| Nov 13 2024 |
3320 |
303.57 |
| Nov 06 2024 |
3298 |
303.57 |
| Oct 30 2024 |
3289 |
303.57 |
| Oct 23 2024 |
3299 |
303.57 |
| Oct 16 2024 |
3329 |
303.57 |
| Oct 09 2024 |
3364 |
303.57 |
| Oct 02 2024 |
1786 |
406.36 |
| Sep 25 2024 |
2004 |
406.36 |
| Sep 18 2024 |
2201 |
406.36 |
| Sep 11 2024 |
2243 |
406.36 |
| Sep 04 2024 |
2426 |
406.36 |
| Aug 28 2024 |
2571 |
406.36 |
| Aug 21 2024 |
2668 |
406.36 |
| Aug 14 2024 |
2703 |
406.36 |
| Aug 07 2024 |
2703 |
406.36 |
| Jul 31 2024 |
2725 |
406.36 |
| Jul 24 2024 |
2630 |
406.36 |
| Jul 17 2024 |
2648 |
406.36 |
| Jul 10 2024 |
2596 |
406.36 |
| Jul 03 2024 |
2601 |
406.36 |
| Jun 26 2024 |
2524 |
406.36 |
| Jun 19 2024 |
2551 |
406.36 |
| Jun 12 2024 |
2516 |
406.36 |
| Jun 05 2024 |
2410 |
406.36 |
| May 29 2024 |
2391 |
406.36 |
| May 22 2024 |
4332 |
414.03 |
| May 15 2024 |
4716 |
426.81 |
| May 08 2024 |
4441 |
426.81 |
| May 01 2024 |
4367 |
426.81 |
| Apr 24 2024 |
5810 |
427.5 |
| Apr 24 2024 |
6359 |
426.81 |
| Apr 24 2024 |
8319 |
427.5 |
| Apr 17 2024 |
5851 |
427.5 |
| Apr 17 2024 |
2762 |
348.95 |
| Apr 17 2024 |
8341 |
427.5 |
| Apr 10 2024 |
5878 |
427.5 |
| Apr 10 2024 |
2755 |
348.95 |
| Apr 10 2024 |
8364 |
427.5 |
| Apr 03 2024 |
5762 |
427.5 |
| Apr 03 2024 |
889 |
271.09 |
| Apr 03 2024 |
8244 |
427.5 |
| Mar 27 2024 |
5824 |
427.5 |
| Mar 27 2024 |
852 |
271.09 |
| Mar 27 2024 |
8344 |
427.5 |
| Mar 21 2024 |
5831 |
427.5 |
| Mar 21 2024 |
851 |
271.09 |
| Mar 21 2024 |
8295 |
427.5 |
| Mar 14 2024 |
5834 |
427.5 |
| Mar 14 2024 |
840 |
271.09 |
| Mar 14 2024 |
8363 |
427.5 |
| Mar 07 2024 |
5842 |
427.5 |
| Mar 07 2024 |
840 |
271.09 |
| Mar 07 2024 |
8381 |
427.5 |
| Feb 29 2024 |
5845 |
427.5 |
| Feb 29 2024 |
838 |
271.09 |
| Feb 29 2024 |
8366 |
427.5 |
| Feb 22 2024 |
5852 |
427.5 |
| Feb 22 2024 |
837 |
271.09 |
| Feb 22 2024 |
8394 |
427.5 |
| Feb 15 2024 |
5713 |
427.5 |
| Feb 15 2024 |
840 |
271.09 |
| Feb 15 2024 |
8318 |
427.5 |
| Feb 08 2024 |
5784 |
427.5 |
| Feb 08 2024 |
835 |
271.09 |
| Feb 08 2024 |
8370 |
427.5 |
| Feb 01 2024 |
5731 |
427.5 |
| Feb 01 2024 |
843 |
271.09 |
| Feb 01 2024 |
8309 |
427.5 |
| Jan 25 2024 |
5686 |
427.5 |
| Jan 25 2024 |
850 |
271.09 |
| Jan 25 2024 |
8238 |
427.5 |
| Jan 18 2024 |
5686 |
427.5 |
| Jan 18 2024 |
850 |
271.09 |
| Jan 18 2024 |
8245 |
427.5 |
| Jan 11 2024 |
5686 |
427.5 |
| Jan 11 2024 |
845 |
271.09 |
| Jan 11 2024 |
8237 |
427.5 |
| Jan 04 2024 |
5686 |
427.5 |
| Jan 04 2024 |
845 |
271.09 |
| Jan 04 2024 |
8005 |
427.5 |
| Dec 28 2023 |
5686 |
427.5 |
| Dec 28 2023 |
844 |
271.09 |
| Dec 28 2023 |
7985 |
427.5 |
| Dec 21 2023 |
5686 |
427.5 |
| Dec 21 2023 |
844 |
271.09 |
| Dec 21 2023 |
7985 |
427.5 |
| Dec 14 2023 |
5686 |
427.5 |
| Dec 14 2023 |
844 |
271.09 |
| Dec 14 2023 |
7957 |
427.5 |
| Dec 07 2023 |
5686 |
427.5 |
| Dec 07 2023 |
843 |
271.09 |
| Dec 07 2023 |
7957 |
427.5 |
| Nov 30 2023 |
5688 |
427.5 |
| Nov 30 2023 |
859 |
271.09 |
| Nov 30 2023 |
7959 |
427.5 |
| Nov 23 2023 |
5688 |
427.5 |
| Nov 23 2023 |
872 |
271.09 |
| Nov 23 2023 |
7940 |
427.5 |
| Nov 16 2023 |
5690 |
427.5 |
| Nov 16 2023 |
888 |
271.09 |
| Nov 16 2023 |
7876 |
427.5 |
| Nov 09 2023 |
5710 |
427.5 |
| Nov 09 2023 |
878 |
271.09 |
| Nov 09 2023 |
7818 |
427.5 |
| Nov 02 2023 |
5708 |
427.5 |
| Nov 02 2023 |
871 |
271.09 |
| Nov 02 2023 |
7817 |
427.5 |
| Oct 26 2023 |
5703 |
427.5 |
| Oct 26 2023 |
874 |
271.09 |
| Oct 26 2023 |
7800 |
427.5 |
| Oct 19 2023 |
5716 |
427.5 |
| Oct 19 2023 |
865 |
271.09 |
| Oct 19 2023 |
7761 |
427.5 |
| Oct 12 2023 |
5690 |
427.5 |
| Oct 12 2023 |
847 |
271.09 |
| Oct 12 2023 |
7715 |
427.5 |
| Oct 05 2023 |
5619 |
427.5 |
| Oct 05 2023 |
849 |
271.09 |
| Oct 05 2023 |
7464 |
427.5 |
| Sep 28 2023 |
5592 |
427.5 |
| Sep 28 2023 |
863 |
271.09 |
| Sep 28 2023 |
7396 |
427.5 |
| Sep 21 2023 |
5595 |
427.5 |
| Sep 21 2023 |
866 |
271.09 |
| Sep 21 2023 |
7326 |
427.5 |
| Sep 14 2023 |
5626 |
427.5 |
| Sep 14 2023 |
872 |
271.09 |
| Sep 14 2023 |
7414 |
427.5 |
| Sep 07 2023 |
5694 |
427.5 |
| Sep 07 2023 |
893 |
271.09 |
| Sep 07 2023 |
7535 |
427.5 |
| Aug 31 2023 |
5655 |
427.5 |
| Aug 31 2023 |
890 |
271.09 |
| Aug 31 2023 |
7551 |
427.5 |
| Aug 24 2023 |
5697 |
427.5 |
| Aug 24 2023 |
892 |
271.09 |
| Aug 24 2023 |
7406 |
427.5 |
| Aug 17 2023 |
5699 |
427.5 |
| Aug 17 2023 |
908 |
271.09 |
| Aug 17 2023 |
7483 |
427.5 |
| Aug 10 2023 |
5692 |
427.5 |
| Aug 10 2023 |
908 |
271.09 |
| Aug 10 2023 |
7515 |
427.5 |
| Aug 03 2023 |
5706 |
427.5 |
| Aug 03 2023 |
909 |
271.09 |
| Aug 03 2023 |
7514 |
427.5 |
| Jul 27 2023 |
5715 |
427.5 |
| Jul 27 2023 |
902 |
271.09 |
| Jul 27 2023 |
7532 |
427.5 |
| Jul 20 2023 |
5770 |
427.5 |
| Jul 20 2023 |
888 |
271.09 |
| Jul 20 2023 |
7174 |
427.5 |
| Jul 13 2023 |
5802 |
427.5 |
| Jul 13 2023 |
904 |
271.09 |
| Jul 13 2023 |
7169 |
427.5 |
| Jul 06 2023 |
5815 |
427.5 |
| Jul 06 2023 |
897 |
271.09 |
| Jul 06 2023 |
7139 |
427.5 |
| Jun 29 2023 |
5810 |
427.5 |
| Jun 29 2023 |
892 |
271.09 |
| Jun 29 2023 |
7152 |
427.5 |
| Jun 22 2023 |
5797 |
427.5 |
| Jun 22 2023 |
928 |
271.09 |
| Jun 22 2023 |
7167 |
427.5 |
| Jun 15 2023 |
5650 |
427.5 |
| Jun 15 2023 |
935 |
271.09 |
| Jun 15 2023 |
7147 |
427.5 |
| Jun 08 2023 |
5634 |
427.5 |
| Jun 08 2023 |
955 |
271.09 |
| Jun 08 2023 |
7148 |
427.5 |
| Jun 01 2023 |
5648 |
427.5 |
| Jun 01 2023 |
945 |
271.09 |
| Jun 01 2023 |
7164 |
427.5 |
| May 25 2023 |
5632 |
427.5 |
| May 25 2023 |
916 |
271.09 |
| May 25 2023 |
6909 |
427.5 |
| May 18 2023 |
5655 |
427.5 |
| May 18 2023 |
922 |
271.09 |
| May 18 2023 |
6904 |
427.5 |
| May 11 2023 |
5700 |
427.5 |
| May 11 2023 |
971 |
271.09 |
| May 11 2023 |
6887 |
427.5 |
| May 04 2023 |
5616 |
427.5 |
| May 04 2023 |
962 |
271.09 |
| May 04 2023 |
6690 |
427.5 |
| Apr 27 2023 |
5516 |
427.5 |
| Apr 27 2023 |
906 |
271.09 |
| Apr 27 2023 |
6666 |
427.5 |
| Apr 20 2023 |
5401 |
427.5 |
| Apr 20 2023 |
905 |
271.09 |
| Apr 20 2023 |
6666 |
427.5 |
| Apr 13 2023 |
5382 |
427.5 |
| Apr 13 2023 |
884 |
271.09 |
| Apr 13 2023 |
6657 |
427.5 |
| Apr 06 2023 |
5238 |
427.5 |
| Apr 06 2023 |
846 |
271.09 |
| Apr 06 2023 |
6480 |
427.5 |
| Mar 30 2023 |
791 |
271.09 |
| Mar 23 2023 |
776 |
271.09 |
| Mar 16 2023 |
778 |
271.09 |
| Mar 09 2023 |
783 |
271.09 |
| Mar 02 2023 |
781 |
271.09 |
| Feb 23 2023 |
784 |
271.09 |
| Feb 16 2023 |
779 |
271.09 |
| Feb 09 2023 |
779 |
271.09 |
| Feb 02 2023 |
778 |
271.09 |
| Jan 26 2023 |
778 |
271.09 |
| Jan 19 2023 |
776 |
271.09 |
| Jan 12 2023 |
776 |
271.09 |
| Jan 05 2023 |
776 |
271.09 |
| Dec 29 2022 |
776 |
271.09 |
| Dec 22 2022 |
776 |
271.09 |
| Dec 15 2022 |
776 |
271.09 |
| Dec 08 2022 |
780 |
271.09 |
| Dec 01 2022 |
786 |
271.09 |
| Nov 24 2022 |
786 |
271.09 |
| Nov 17 2022 |
781 |
271.09 |
| Nov 10 2022 |
785 |
271.09 |
| Nov 03 2022 |
781 |
271.09 |
| Oct 27 2022 |
785 |
271.09 |
| Oct 20 2022 |
784 |
271.09 |
| Oct 13 2022 |
779 |
271.09 |
| Oct 06 2022 |
779 |
271.09 |
| Sep 29 2022 |
778 |
271.09 |
| Sep 22 2022 |
770 |
271.09 |
| Sep 15 2022 |
772 |
271.09 |
| Sep 08 2022 |
776 |
271.09 |
| Sep 01 2022 |
775 |
271.09 |
| Aug 25 2022 |
777 |
271.09 |
| Aug 18 2022 |
782 |
271.09 |
| Aug 11 2022 |
782 |
271.09 |
| Aug 04 2022 |
782 |
271.09 |
| Jul 28 2022 |
782 |
271.09 |
| Jul 21 2022 |
794 |
271.09 |
| Jul 14 2022 |
794 |
271.09 |
| Jul 07 2022 |
788 |
271.09 |
| Jun 30 2022 |
788 |
271.09 |
| Jun 23 2022 |
783 |
271.09 |
| Jun 16 2022 |
785 |
271.09 |
