| Apr 28 2026 |
6070 |
323.34 |
| Apr 21 2026 |
6069 |
323.34 |
| Apr 14 2026 |
6126 |
323.34 |
| Apr 07 2026 |
6154 |
323.34 |
| Mar 31 2026 |
6144 |
323.34 |
| Mar 24 2026 |
6090 |
323.34 |
| Mar 17 2026 |
6180 |
323.34 |
| Mar 10 2026 |
6093 |
323.34 |
| Mar 03 2026 |
5940 |
323.34 |
| Feb 24 2026 |
6000 |
323.34 |
| Feb 17 2026 |
5979 |
323.34 |
| Feb 10 2026 |
5853 |
323.34 |
| Feb 03 2026 |
5849 |
323.34 |
| Jan 27 2026 |
5809 |
323.34 |
| Jan 20 2026 |
5836 |
323.34 |
| Jan 13 2026 |
5811 |
323.34 |
| Jan 06 2026 |
5818 |
323.34 |
| Dec 30 2025 |
5818 |
323.34 |
| Dec 23 2025 |
5808 |
323.34 |
| Dec 16 2025 |
5816 |
323.34 |
| Dec 09 2025 |
5810 |
323.34 |
| Dec 02 2025 |
5768 |
323.34 |
| Nov 25 2025 |
5809 |
323.34 |
| Nov 18 2025 |
5810 |
323.34 |
| Nov 11 2025 |
5799 |
323.34 |
| Nov 04 2025 |
5811 |
323.34 |
| Oct 28 2025 |
5781 |
323.34 |
| Oct 21 2025 |
5794 |
323.34 |
| Oct 14 2025 |
5881 |
323.34 |
| Oct 07 2025 |
5927 |
323.34 |
| Sep 30 2025 |
6024 |
323.34 |
| Sep 23 2025 |
6085 |
323.34 |
| Sep 16 2025 |
6032 |
323.34 |
| Sep 09 2025 |
6061 |
323.34 |
| Sep 02 2025 |
6177 |
323.34 |
| Aug 26 2025 |
5804 |
323.34 |
| Aug 19 2025 |
5837 |
323.34 |
| Aug 12 2025 |
5842 |
323.34 |
| Aug 05 2025 |
5371 |
323.34 |
| Jul 29 2025 |
5436 |
323.34 |
| Jul 22 2025 |
5476 |
323.34 |
| Jul 15 2025 |
5777 |
323.34 |
| Jul 08 2025 |
5971 |
323.34 |
| Jul 01 2025 |
5921 |
323.34 |
| Jun 24 2025 |
5890 |
323.34 |
| Jun 17 2025 |
6031 |
323.34 |
| Jun 10 2025 |
6061 |
323.34 |
| Jun 03 2025 |
5979 |
323.34 |
| May 27 2025 |
6021 |
323.34 |
| May 20 2025 |
6247 |
323.34 |
| May 13 2025 |
3924 |
329.39 |
| May 06 2025 |
3841 |
330.22 |
| Apr 29 2025 |
3951 |
333.43 |
| Apr 22 2025 |
3908 |
333.43 |
| Apr 15 2025 |
3934 |
333.43 |
| Apr 08 2025 |
3849 |
333.43 |
| Apr 01 2025 |
3818 |
333.43 |
| Mar 25 2025 |
3806 |
333.43 |
| Mar 18 2025 |
3767 |
333.43 |
| Mar 11 2025 |
3706 |
333.43 |
| Mar 04 2025 |
3673 |
333.43 |
| Feb 25 2025 |
3660 |
333.43 |
| Feb 18 2025 |
3652 |
333.43 |
| Feb 11 2025 |
3659 |
333.43 |
| Feb 04 2025 |
3650 |
333.43 |
| Jan 29 2025 |
3667 |
333.43 |
| Jan 22 2025 |
3676 |
333.43 |
| Jan 15 2025 |
3683 |
333.43 |
| Jan 08 2025 |
3684 |
333.43 |
| Jan 01 2025 |
3675 |
333.43 |
| Dec 25 2024 |
3675 |
333.43 |
| Dec 18 2024 |
3669 |
333.43 |
| Dec 11 2024 |
3659 |
333.43 |
| Dec 04 2024 |
3659 |
333.43 |
| Nov 27 2024 |
3660 |
333.43 |
| Nov 20 2024 |
3646 |
333.43 |
| Nov 13 2024 |
3637 |
333.43 |
| Nov 06 2024 |
3580 |
333.43 |
| Oct 30 2024 |
3570 |
333.43 |
| Oct 23 2024 |
3573 |
333.43 |
| Oct 16 2024 |
3624 |
333.43 |
| Oct 09 2024 |
3646 |
333.43 |
| Oct 02 2024 |
711 |
333.43 |
| Sep 25 2024 |
794 |
333.43 |
| Sep 18 2024 |
815 |
333.43 |
| Sep 11 2024 |
806 |
333.43 |
| Sep 04 2024 |
846 |
333.43 |
| Aug 28 2024 |
872 |
333.43 |
| Aug 21 2024 |
905 |
333.43 |
| Aug 14 2024 |
920 |
333.43 |
| Aug 07 2024 |
920 |
333.43 |
| Jul 31 2024 |
931 |
333.43 |
| Jul 24 2024 |
879 |
333.43 |
| Jul 17 2024 |
890 |
333.43 |
| Jul 10 2024 |
860 |
333.43 |
| Jul 03 2024 |
857 |
333.43 |
| Jun 26 2024 |
812 |
333.43 |
| Jun 19 2024 |
865 |
333.43 |
| Jun 12 2024 |
851 |
333.43 |
| Jun 05 2024 |
860 |
333.43 |
| May 29 2024 |
863 |
333.43 |
| May 22 2024 |
4868 |
430.31 |
| May 15 2024 |
1384 |
323.75 |
| May 08 2024 |
1307 |
323.75 |
| May 01 2024 |
2267 |
361.88 |
| Apr 24 2024 |
2193 |
359.56 |
| Apr 17 2024 |
1172 |
303.51 |
| Apr 10 2024 |
1177 |
303.51 |
| Apr 03 2024 |
1187 |
303.51 |
| Mar 27 2024 |
1170 |
303.51 |
| Mar 21 2024 |
1178 |
303.51 |
| Mar 14 2024 |
1170 |
303.51 |
| Mar 07 2024 |
1173 |
303.51 |
| Feb 29 2024 |
1178 |
303.51 |
| Feb 22 2024 |
1179 |
303.51 |
| Feb 15 2024 |
1191 |
303.51 |
| Feb 08 2024 |
1193 |
303.51 |
| Feb 01 2024 |
1196 |
303.51 |
| Jan 25 2024 |
1196 |
303.51 |
| Jan 18 2024 |
1195 |
303.51 |
| Jan 11 2024 |
1197 |
303.51 |
| Jan 04 2024 |
1197 |
303.51 |
| Dec 28 2023 |
1197 |
303.51 |
| Dec 21 2023 |
1197 |
303.51 |
| Dec 14 2023 |
1197 |
303.51 |
| Dec 07 2023 |
1183 |
303.51 |
| Nov 30 2023 |
1149 |
303.51 |
| Nov 23 2023 |
1133 |
303.51 |
| Nov 16 2023 |
1091 |
303.51 |
| Nov 09 2023 |
1778 |
361.58 |
| Nov 02 2023 |
1771 |
361.58 |
| Oct 26 2023 |
1727 |
361.58 |
| Oct 19 2023 |
1734 |
361.58 |
| Oct 12 2023 |
1746 |
361.58 |
| Oct 05 2023 |
1738 |
361.58 |
| Sep 28 2023 |
1709 |
361.58 |
| Sep 21 2023 |
1703 |
361.58 |
| Sep 14 2023 |
1733 |
361.58 |
| Sep 07 2023 |
1722 |
361.58 |
| Aug 31 2023 |
1721 |
361.58 |
| Aug 24 2023 |
1727 |
361.58 |
| Aug 17 2023 |
1745 |
361.58 |
| Aug 10 2023 |
1749 |
361.58 |
| Aug 03 2023 |
1752 |
361.58 |
| Jul 27 2023 |
1764 |
361.58 |
| Jul 20 2023 |
1708 |
361.58 |
| Jul 13 2023 |
1724 |
361.58 |
| Jul 06 2023 |
1644 |
361.58 |
| Jun 29 2023 |
1561 |
361.58 |
| Jun 22 2023 |
1581 |
361.58 |
| Jun 15 2023 |
1905 |
407.33 |
| Jun 08 2023 |
1891 |
407.33 |
| Jun 01 2023 |
1853 |
407.33 |
| May 25 2023 |
1972 |
437.83 |
| May 18 2023 |
1961 |
437.83 |
| May 11 2023 |
2052 |
437.83 |
| May 04 2023 |
2047 |
437.83 |
| Apr 27 2023 |
2214 |
437.83 |
| Apr 20 2023 |
2076 |
437.83 |
| Apr 13 2023 |
2071 |
437.83 |
| Apr 06 2023 |
2098 |
437.83 |
| Mar 30 2023 |
2029 |
437.83 |
| Mar 23 2023 |
2116 |
437.83 |
| Mar 16 2023 |
2174 |
437.83 |
| Mar 09 2023 |
2225 |
437.83 |
| Mar 02 2023 |
2264 |
437.83 |
| Feb 23 2023 |
2371 |
437.83 |
| Feb 16 2023 |
2410 |
437.83 |
| Feb 09 2023 |
2410 |
437.83 |
| Feb 02 2023 |
2418 |
437.83 |
| Jan 26 2023 |
2434 |
437.83 |
| Jan 19 2023 |
2449 |
437.83 |
| Jan 12 2023 |
2463 |
437.83 |
| Jan 05 2023 |
2463 |
437.83 |
| Dec 29 2022 |
2463 |
437.83 |
| Dec 22 2022 |
2463 |
437.83 |
| Dec 15 2022 |
2468 |
437.83 |
| Dec 08 2022 |
2485 |
437.83 |
| Dec 01 2022 |
2504 |
437.83 |
| Nov 24 2022 |
2504 |
437.83 |
| Nov 17 2022 |
2530 |
437.83 |
| Nov 10 2022 |
2560 |
437.83 |
| Nov 03 2022 |
2536 |
437.83 |
| Oct 27 2022 |
2554 |
437.83 |
| Oct 20 2022 |
2572 |
437.83 |
| Oct 13 2022 |
2589 |
437.83 |
| Oct 06 2022 |
2564 |
437.83 |
| Sep 29 2022 |
2584 |
437.83 |
| Sep 22 2022 |
2588 |
437.83 |
| Sep 15 2022 |
2615 |
437.83 |
| Sep 08 2022 |
2559 |
437.83 |
| Sep 01 2022 |
2579 |
437.83 |
| Aug 25 2022 |
2593 |
437.83 |
| Aug 18 2022 |
2595 |
437.83 |
| Aug 11 2022 |
2596 |
437.83 |
| Aug 04 2022 |
2596 |
437.83 |
| Jul 28 2022 |
2611 |
437.83 |
| Jul 21 2022 |
2208 |
409.16 |
| Jul 14 2022 |
2210 |
409.16 |
| Jul 07 2022 |
2203 |
409.16 |
| Jun 30 2022 |
2203 |
409.16 |
| Jun 23 2022 |
2178 |
409.16 |
| Jun 16 2022 |
2182 |
409.16 |
