| Jul 08 2025 |
3747 |
231.25 |
| Jul 01 2025 |
3777 |
231.25 |
| Jun 24 2025 |
3751 |
231.25 |
| Jun 17 2025 |
3908 |
231.25 |
| Jun 10 2025 |
3912 |
231.25 |
| Jun 03 2025 |
3852 |
231.25 |
| May 27 2025 |
3841 |
231.25 |
| May 20 2025 |
4052 |
231.25 |
| May 13 2025 |
4123 |
231.25 |
| May 06 2025 |
4170 |
231.25 |
| Apr 29 2025 |
4222 |
231.25 |
| Apr 22 2025 |
4286 |
231.25 |
| Apr 15 2025 |
4292 |
231.25 |
| Apr 08 2025 |
3937 |
231.25 |
| Apr 01 2025 |
3879 |
338.1 |
| Mar 25 2025 |
3871 |
338.1 |
| Mar 18 2025 |
3813 |
336.11 |
| Mar 11 2025 |
3751 |
336.11 |
| Mar 04 2025 |
3718 |
336.11 |
| Feb 25 2025 |
3700 |
336.11 |
| Feb 18 2025 |
3692 |
336.11 |
| Feb 11 2025 |
3699 |
336.11 |
| Feb 04 2025 |
3690 |
336.11 |
| Jan 29 2025 |
3709 |
336.11 |
| Jan 22 2025 |
3719 |
336.11 |
| Jan 15 2025 |
3725 |
336.11 |
| Jan 08 2025 |
3726 |
336.11 |
| Jan 01 2025 |
3716 |
336.11 |
| Dec 25 2024 |
3716 |
336.11 |
| Dec 18 2024 |
3710 |
336.11 |
| Dec 11 2024 |
3700 |
336.11 |
| Dec 04 2024 |
3699 |
336.11 |
| Nov 27 2024 |
3688 |
336.11 |
| Nov 20 2024 |
3677 |
336.11 |
| Nov 13 2024 |
3665 |
336.11 |
| Nov 06 2024 |
3604 |
336.11 |
| Oct 30 2024 |
3595 |
336.11 |
| Oct 23 2024 |
3598 |
336.11 |
| Oct 16 2024 |
3471 |
317.41 |
| Oct 09 2024 |
3501 |
317.41 |
| Oct 02 2024 |
667 |
329.6 |
| Sep 25 2024 |
713 |
326.98 |
| Sep 18 2024 |
734 |
326.98 |
| Sep 11 2024 |
790 |
332.14 |
| Sep 04 2024 |
825 |
332.14 |
| Aug 28 2024 |
582 |
310.95 |
| Aug 21 2024 |
616 |
310.95 |
| Aug 14 2024 |
589 |
307.93 |
| Aug 07 2024 |
589 |
307.93 |
| Jul 31 2024 |
598 |
307.93 |
| Jul 24 2024 |
573 |
307.93 |
| Jul 17 2024 |
583 |
307.93 |
| Jul 10 2024 |
837 |
332.23 |
| Jul 03 2024 |
830 |
332.23 |
| Jun 26 2024 |
784 |
332.23 |
| Jun 19 2024 |
464 |
295.34 |
| Jun 12 2024 |
450 |
295.34 |
| Jun 05 2024 |
464 |
295.34 |
| May 29 2024 |
476 |
295.34 |
| May 22 2024 |
455 |
295.34 |
| May 15 2024 |
481 |
295.34 |
| May 08 2024 |
463 |
295.34 |
| May 01 2024 |
489 |
295.34 |
| Apr 24 2024 |
1006 |
295.34 |
| Apr 17 2024 |
1066 |
295.34 |
| Apr 10 2024 |
1071 |
295.34 |
| Apr 03 2024 |
1087 |
295.34 |
| Mar 27 2024 |
1068 |
295.34 |
| Mar 21 2024 |
1070 |
295.34 |
| Mar 14 2024 |
1060 |
295.34 |
| Mar 07 2024 |
1062 |
295.34 |
| Feb 29 2024 |
1068 |
295.34 |
| Feb 22 2024 |
1068 |
295.34 |
| Feb 15 2024 |
1081 |
295.34 |
| Feb 08 2024 |
1082 |
295.34 |
| Feb 01 2024 |
1082 |
295.34 |
| Jan 25 2024 |
1082 |
295.34 |
| Jan 18 2024 |
1080 |
295.34 |
| Jan 11 2024 |
1082 |
295.34 |
| Jan 04 2024 |
1082 |
295.34 |
| Dec 28 2023 |
1081 |
295.34 |
| Dec 21 2023 |
1081 |
295.34 |
| Dec 14 2023 |
1081 |
295.34 |
| Dec 07 2023 |
1071 |
295.34 |
| Nov 30 2023 |
613 |
249.54 |
| Nov 23 2023 |
602 |
249.54 |
| Nov 16 2023 |
590 |
249.54 |
| Nov 09 2023 |
524 |
249.47 |
| Nov 02 2023 |
520 |
249.47 |
| Oct 26 2023 |
524 |
249.47 |
| Oct 19 2023 |
523 |
249.47 |
| Oct 12 2023 |
520 |
249.47 |
| Oct 05 2023 |
519 |
249.47 |
| Sep 28 2023 |
519 |
249.47 |
| Sep 21 2023 |
518 |
249.47 |
| Sep 14 2023 |
529 |
249.47 |
| Sep 07 2023 |
525 |
249.47 |
| Aug 31 2023 |
520 |
249.47 |
| Aug 24 2023 |
519 |
249.47 |
| Aug 17 2023 |
526 |
249.47 |
| Aug 10 2023 |
526 |
249.47 |
| Aug 03 2023 |
527 |
249.47 |
| Jul 27 2023 |
530 |
249.47 |
| Jul 20 2023 |
508 |
249.47 |
| Jul 13 2023 |
508 |
249.47 |
| Jul 06 2023 |
499 |
249.47 |
| Jun 29 2023 |
520 |
255.16 |
| Jun 22 2023 |
528 |
255.16 |
| Jun 15 2023 |
486 |
255.16 |
| Jun 08 2023 |
487 |
255.16 |
| Jun 01 2023 |
470 |
255.16 |
| May 25 2023 |
456 |
255.16 |
| May 18 2023 |
456 |
255.16 |
| May 11 2023 |
467 |
255.16 |
| May 04 2023 |
467 |
255.16 |
| Apr 27 2023 |
495 |
255.16 |
| Apr 20 2023 |
465 |
255.16 |
| Apr 13 2023 |
523 |
261.67 |
| Apr 06 2023 |
524 |
261.67 |
| Mar 30 2023 |
511 |
261.67 |
| Mar 23 2023 |
523 |
261.67 |
| Mar 16 2023 |
521 |
261.67 |
| Mar 09 2023 |
523 |
261.67 |
| Mar 02 2023 |
524 |
261.67 |
| Feb 23 2023 |
526 |
261.67 |
| Feb 16 2023 |
531 |
261.67 |
| Feb 09 2023 |
531 |
261.67 |
| Feb 02 2023 |
531 |
261.67 |
| Jan 26 2023 |
532 |
261.67 |
| Jan 19 2023 |
534 |
261.67 |
| Jan 12 2023 |
535 |
261.67 |
| Jan 05 2023 |
535 |
261.67 |
| Dec 29 2022 |
535 |
261.67 |
| Dec 22 2022 |
535 |
261.67 |
| Dec 15 2022 |
535 |
261.67 |
| Dec 08 2022 |
534 |
261.67 |
| Dec 01 2022 |
538 |
261.67 |
| Nov 24 2022 |
538 |
261.67 |
| Nov 17 2022 |
542 |
261.67 |
| Nov 10 2022 |
541 |
261.67 |
| Nov 03 2022 |
539 |
261.67 |
| Oct 27 2022 |
539 |
261.67 |
| Oct 20 2022 |
539 |
261.67 |
| Oct 13 2022 |
539 |
261.67 |
| Oct 06 2022 |
536 |
261.67 |
| Sep 29 2022 |
532 |
261.67 |
| Sep 22 2022 |
525 |
261.67 |
| Sep 15 2022 |
528 |
261.67 |
| Sep 08 2022 |
557 |
268.24 |
| Sep 01 2022 |
562 |
268.24 |
| Aug 25 2022 |
564 |
268.24 |
| Aug 18 2022 |
565 |
268.24 |
| Aug 11 2022 |
565 |
268.24 |
| Aug 04 2022 |
565 |
268.24 |
| Jul 28 2022 |
569 |
268.24 |
| Jul 21 2022 |
567 |
268.24 |
| Jul 14 2022 |
568 |
268.24 |
| Jul 07 2022 |
560 |
268.24 |
| Jun 30 2022 |
560 |
268.24 |
| Jun 23 2022 |
552 |
268.24 |
| Jun 16 2022 |
553 |
268.24 |
| Jun 09 2022 |
619 |
264.69 |
