| Jun 06 2026 |
6799 |
336.87 |
| Jun 02 2026 |
6761 |
336.87 |
| May 26 2026 |
7967 |
336.87 |
| May 19 2026 |
8103 |
336.87 |
| May 12 2026 |
7711 |
336.87 |
| May 05 2026 |
7733 |
336.87 |
| Apr 28 2026 |
7819 |
336.87 |
| Apr 21 2026 |
8773 |
336.87 |
| Apr 14 2026 |
8826 |
336.87 |
| Apr 07 2026 |
9930 |
336.87 |
| Mar 31 2026 |
9859 |
336.87 |
| Mar 24 2026 |
9845 |
336.87 |
| Mar 17 2026 |
9960 |
336.87 |
| Mar 10 2026 |
10044 |
336.87 |
| Mar 03 2026 |
10105 |
336.87 |
| Feb 24 2026 |
10341 |
336.87 |
| Feb 17 2026 |
10421 |
336.87 |
| Feb 10 2026 |
10427 |
336.87 |
| Feb 03 2026 |
10427 |
336.87 |
| Jan 27 2026 |
10399 |
336.87 |
| Jan 20 2026 |
10399 |
336.87 |
| Jan 13 2026 |
10399 |
336.87 |
| Jan 06 2026 |
10399 |
336.87 |
| Dec 30 2025 |
10399 |
336.87 |
| Dec 23 2025 |
10399 |
336.87 |
| Dec 16 2025 |
10399 |
336.87 |
| Dec 09 2025 |
10125 |
336.87 |
| Dec 02 2025 |
9976 |
336.87 |
| Nov 25 2025 |
9722 |
336.87 |
| Nov 18 2025 |
9757 |
336.87 |
| Apr 01 2025 |
9155 |
342.5 |
| Mar 25 2025 |
9008 |
342.5 |
| Mar 18 2025 |
8858 |
342.5 |
| Mar 11 2025 |
9157 |
342.5 |
| Mar 04 2025 |
7990 |
342.5 |
| Feb 25 2025 |
8068 |
342.5 |
| Feb 18 2025 |
7971 |
342.5 |
| Feb 11 2025 |
7626 |
342.5 |
| Feb 04 2025 |
6800 |
342.5 |
| Jan 29 2025 |
6777 |
342.5 |
| May 15 2024 |
114 |
168.91 |
| May 08 2024 |
110 |
168.91 |
| May 01 2024 |
95 |
168.91 |
| Apr 24 2024 |
211 |
201.66 |
| Apr 17 2024 |
102 |
160.94 |
| Apr 10 2024 |
102 |
160.94 |
| Apr 03 2024 |
108 |
160.94 |
| Mar 27 2024 |
108 |
160.94 |
| Mar 21 2024 |
108 |
160.94 |
| Mar 14 2024 |
109 |
160.94 |
| Mar 07 2024 |
109 |
160.94 |
| Feb 29 2024 |
109 |
160.94 |
| Feb 22 2024 |
109 |
160.94 |
| Feb 15 2024 |
109 |
160.94 |
| Feb 08 2024 |
109 |
160.94 |
| Feb 01 2024 |
109 |
160.94 |
| Jan 25 2024 |
109 |
160.94 |
| Jan 18 2024 |
109 |
160.94 |
| Jan 11 2024 |
109 |
160.94 |
| Jan 04 2024 |
109 |
160.94 |
| Dec 28 2023 |
109 |
160.94 |
| Dec 21 2023 |
109 |
160.94 |
| Dec 14 2023 |
109 |
160.94 |
| Dec 07 2023 |
109 |
160.94 |
| Nov 30 2023 |
109 |
160.94 |
| Nov 23 2023 |
111 |
160.94 |
| Nov 16 2023 |
82 |
160.94 |
| Nov 09 2023 |
187 |
193.58 |
| Nov 02 2023 |
187 |
193.58 |
| Oct 26 2023 |
187 |
193.58 |
| Oct 19 2023 |
187 |
193.58 |
| Oct 12 2023 |
186 |
193.58 |
| Oct 05 2023 |
186 |
193.58 |
| Sep 28 2023 |
191 |
193.58 |
| Sep 21 2023 |
190 |
193.58 |
| Sep 14 2023 |
191 |
193.58 |
| Sep 07 2023 |
190 |
193.58 |
| Aug 31 2023 |
190 |
193.58 |
| Aug 24 2023 |
190 |
193.58 |
| Aug 17 2023 |
192 |
193.58 |
| Aug 10 2023 |
192 |
193.58 |
| Aug 03 2023 |
192 |
193.58 |
| Jul 27 2023 |
193 |
193.58 |
| Jul 20 2023 |
182 |
193.58 |
| Jul 13 2023 |
182 |
193.58 |
| Jul 06 2023 |
180 |
193.58 |
| Jun 29 2023 |
177 |
193.58 |
| Jun 22 2023 |
177 |
193.58 |
| Jun 15 2023 |
153 |
193.58 |
| Jun 08 2023 |
155 |
193.58 |
| Jun 01 2023 |
169 |
199.75 |
| May 25 2023 |
162 |
199.75 |
| May 18 2023 |
162 |
199.75 |
| May 11 2023 |
159 |
199.75 |
| May 04 2023 |
156 |
199.75 |
| Apr 27 2023 |
158 |
199.75 |
| Apr 20 2023 |
55 |
161.1 |
| Apr 13 2023 |
58 |
161.1 |
| Apr 06 2023 |
60 |
161.1 |
| Mar 30 2023 |
60 |
161.1 |
| Mar 23 2023 |
60 |
161.1 |
| Mar 16 2023 |
60 |
161.1 |
| Mar 09 2023 |
60 |
161.1 |
| Mar 02 2023 |
60 |
161.1 |
| Feb 23 2023 |
60 |
161.1 |
| Feb 16 2023 |
60 |
161.1 |
| Feb 09 2023 |
60 |
161.1 |
| Feb 02 2023 |
60 |
161.1 |
| Jan 26 2023 |
60 |
161.1 |
| Jan 19 2023 |
60 |
161.1 |
| Jan 12 2023 |
60 |
161.1 |
| Jan 05 2023 |
60 |
161.1 |
| Dec 29 2022 |
60 |
161.1 |
| Dec 22 2022 |
60 |
161.1 |
| Dec 15 2022 |
60 |
161.1 |
| Dec 08 2022 |
60 |
161.1 |
| Dec 01 2022 |
60 |
161.1 |
| Nov 24 2022 |
60 |
161.1 |
| Nov 17 2022 |
60 |
161.1 |
| Nov 10 2022 |
60 |
161.1 |
| Nov 03 2022 |
60 |
161.1 |
| Oct 27 2022 |
60 |
161.1 |
| Oct 20 2022 |
60 |
161.1 |
| Oct 13 2022 |
60 |
161.1 |
| Oct 06 2022 |
60 |
161.1 |
| Sep 29 2022 |
60 |
161.1 |
| Sep 22 2022 |
59 |
161.1 |
| Sep 15 2022 |
59 |
161.1 |
| Sep 08 2022 |
58 |
161.1 |
| Sep 01 2022 |
58 |
161.1 |
| Aug 25 2022 |
58 |
161.1 |
| Aug 18 2022 |
59 |
161.1 |
| Aug 11 2022 |
59 |
161.1 |
| Aug 04 2022 |
59 |
161.1 |
| Jul 28 2022 |
59 |
161.1 |
| Jul 21 2022 |
59 |
161.1 |
| Jul 14 2022 |
59 |
161.1 |
| Jul 07 2022 |
58 |
161.1 |
| Jun 30 2022 |
58 |
161.1 |
| Jun 23 2022 |
58 |
161.1 |
| Jun 16 2022 |
58 |
161.1 |
| Jun 09 2022 |
32 |
156.88 |
| Jun 02 2022 |
30 |
156.88 |
| May 26 2022 |
30 |
156.88 |
| May 19 2022 |
30 |
156.88 |
| May 12 2022 |
30 |
156.88 |
