| Oct 16 2024 |
6985 |
351.17 |
| Oct 09 2024 |
7213 |
351.17 |
| Oct 02 2024 |
3913 |
382.02 |
| Sep 25 2024 |
3749 |
382.02 |
| Sep 18 2024 |
3629 |
382.02 |
| Sep 11 2024 |
3316 |
382.02 |
| Sep 04 2024 |
2577 |
414.15 |
| Aug 28 2024 |
2739 |
414.15 |
| Aug 21 2024 |
2961 |
418.67 |
| Aug 14 2024 |
2999 |
418.67 |
| Aug 07 2024 |
2999 |
418.67 |
| Jul 31 2024 |
3023 |
418.67 |
| Jul 24 2024 |
2923 |
418.67 |
| Jul 17 2024 |
2947 |
418.67 |
| Jul 10 2024 |
2887 |
418.67 |
| Jul 03 2024 |
2895 |
418.67 |
| Jun 26 2024 |
2809 |
418.67 |
| Jun 19 2024 |
2131 |
390.94 |
| Jun 12 2024 |
2100 |
390.94 |
| Jun 05 2024 |
749 |
325.04 |
| May 29 2024 |
756 |
325.04 |
| May 22 2024 |
711 |
325.04 |
| May 15 2024 |
750 |
325.04 |
| May 08 2024 |
728 |
325.04 |
| May 01 2024 |
749 |
325.04 |
| Apr 24 2024 |
625 |
257.89 |
| Apr 17 2024 |
673 |
257.89 |
| Apr 10 2024 |
670 |
257.89 |
| Apr 03 2024 |
682 |
257.89 |
| Mar 27 2024 |
679 |
257.89 |
| Mar 21 2024 |
683 |
257.89 |
| Mar 14 2024 |
681 |
257.89 |
| Mar 07 2024 |
681 |
257.89 |
| Feb 29 2024 |
683 |
257.89 |
| Feb 22 2024 |
683 |
257.89 |
| Feb 15 2024 |
692 |
257.89 |
| Feb 08 2024 |
691 |
257.89 |
| Feb 01 2024 |
692 |
257.89 |
| Jan 25 2024 |
694 |
257.89 |
| Jan 18 2024 |
694 |
257.89 |
| Jan 11 2024 |
694 |
257.89 |
| Jan 04 2024 |
694 |
257.89 |
| Dec 28 2023 |
693 |
257.89 |
| Dec 21 2023 |
693 |
257.89 |
| Dec 14 2023 |
693 |
257.89 |
| Dec 07 2023 |
689 |
257.89 |
| Nov 30 2023 |
687 |
257.89 |
| Nov 23 2023 |
680 |
257.89 |
| Nov 16 2023 |
256 |
202.69 |
| Nov 09 2023 |
874 |
288.9 |
| Nov 02 2023 |
872 |
288.9 |
| Oct 26 2023 |
872 |
288.9 |
| Oct 19 2023 |
874 |
288.9 |
| Oct 12 2023 |
880 |
288.9 |
| Oct 05 2023 |
875 |
288.9 |
| Sep 28 2023 |
867 |
288.9 |
| Sep 21 2023 |
867 |
288.9 |
| Sep 14 2023 |
892 |
288.9 |
| Sep 07 2023 |
885 |
288.9 |
| Aug 31 2023 |
880 |
288.9 |
| Aug 24 2023 |
885 |
288.9 |
| Aug 17 2023 |
895 |
288.9 |
| Aug 10 2023 |
896 |
288.9 |
| Aug 03 2023 |
899 |
288.9 |
| Jul 27 2023 |
904 |
288.9 |
| Jul 20 2023 |
871 |
288.9 |
| Jul 13 2023 |
878 |
288.9 |
| Jul 06 2023 |
856 |
288.9 |
| Jun 29 2023 |
910 |
302.24 |
| Jun 22 2023 |
922 |
302.24 |
| Jun 15 2023 |
802 |
296.66 |
| Jun 08 2023 |
802 |
296.66 |
| Jun 01 2023 |
798 |
296.66 |
| May 25 2023 |
770 |
296.66 |
| May 18 2023 |
773 |
296.66 |
| May 11 2023 |
795 |
296.66 |
| May 04 2023 |
797 |
296.66 |
| Apr 27 2023 |
1965 |
319.99 |
| Apr 20 2023 |
1885 |
319.99 |
| Apr 13 2023 |
1857 |
319.99 |
| Apr 06 2023 |
1826 |
319.99 |
| Mar 30 2023 |
2452 |
346.72 |
| Mar 23 2023 |
2456 |
346.72 |
| Mar 16 2023 |
2451 |
346.72 |
| Mar 09 2023 |
2454 |
346.72 |
| Mar 02 2023 |
2459 |
346.72 |
| Feb 23 2023 |
2474 |
346.72 |
| Feb 16 2023 |
2469 |
346.72 |
| Feb 09 2023 |
2469 |
346.72 |
| Feb 02 2023 |
2449 |
346.72 |
| Jan 26 2023 |
2446 |
346.72 |
| Jan 19 2023 |
2449 |
346.72 |
| Jan 12 2023 |
2451 |
346.72 |
| Jan 05 2023 |
2451 |
346.72 |
| Dec 29 2022 |
2451 |
346.72 |
| Dec 22 2022 |
2451 |
346.72 |
| Dec 15 2022 |
2454 |
346.72 |
| Dec 08 2022 |
2463 |
346.72 |
| Dec 01 2022 |
2465 |
346.72 |
| Nov 24 2022 |
2465 |
346.72 |
| Nov 17 2022 |
2463 |
346.72 |
| Nov 10 2022 |
2484 |
346.72 |
| Nov 03 2022 |
2473 |
346.72 |
| Oct 27 2022 |
2475 |
346.72 |
| Oct 20 2022 |
2478 |
346.72 |
| Oct 13 2022 |
2480 |
346.72 |
| Oct 06 2022 |
2480 |
346.72 |
| Sep 29 2022 |
2473 |
346.72 |
| Sep 22 2022 |
2442 |
346.72 |
| Sep 15 2022 |
2453 |
346.72 |
| Sep 08 2022 |
2410 |
346.72 |
| Sep 01 2022 |
2407 |
346.72 |
| Aug 25 2022 |
2406 |
346.72 |
| Aug 18 2022 |
2413 |
346.72 |
| Aug 11 2022 |
2414 |
346.72 |
| Aug 04 2022 |
2414 |
346.72 |
| Jul 28 2022 |
2416 |
346.72 |
| Jul 21 2022 |
2434 |
346.72 |
| Jul 14 2022 |
2436 |
346.72 |
| Jul 07 2022 |
2436 |
346.72 |
| Jun 30 2022 |
2436 |
346.72 |
| Jun 23 2022 |
2399 |
346.72 |
| Jun 16 2022 |
2404 |
346.72 |
| Jun 09 2022 |
2094 |
346.72 |
| Jun 02 2022 |
1957 |
346.72 |
| May 26 2022 |
1932 |
346.72 |
| May 19 2022 |
1930 |
346.72 |
| May 12 2022 |
1930 |
346.72 |
