| Jun 06 2026 |
3917 |
232.94 |
| Jun 02 2026 |
3894 |
232.94 |
| May 26 2026 |
3765 |
232.94 |
| May 19 2026 |
3812 |
232.94 |
| May 12 2026 |
3831 |
232.94 |
| May 05 2026 |
3797 |
232.94 |
| Apr 28 2026 |
3961 |
293.69 |
| Apr 21 2026 |
4015 |
293.69 |
| Apr 14 2026 |
3922 |
293.69 |
| Apr 07 2026 |
3884 |
293.69 |
| Mar 31 2026 |
3971 |
293.69 |
| Mar 24 2026 |
3944 |
293.69 |
| Mar 17 2026 |
3495 |
263.8 |
| Mar 10 2026 |
3501 |
263.8 |
| Mar 03 2026 |
3487 |
263.8 |
| Feb 24 2026 |
3502 |
263.8 |
| Feb 17 2026 |
3482 |
263.8 |
| Feb 10 2026 |
3476 |
263.8 |
| Feb 03 2026 |
3483 |
263.8 |
| Jan 27 2026 |
3494 |
263.8 |
| Jan 20 2026 |
3489 |
263.8 |
| Jan 13 2026 |
3490 |
263.8 |
| Jan 06 2026 |
3491 |
263.8 |
| Dec 30 2025 |
3495 |
263.8 |
| Dec 23 2025 |
3492 |
263.8 |
| Dec 16 2025 |
3496 |
263.8 |
| Dec 09 2025 |
3495 |
263.8 |
| Dec 02 2025 |
3495 |
263.8 |
| Nov 25 2025 |
3493 |
263.8 |
| Nov 18 2025 |
3495 |
263.8 |
| Nov 11 2025 |
3508 |
263.8 |
| Nov 04 2025 |
3514 |
263.8 |
| Oct 28 2025 |
3504 |
263.8 |
| Oct 21 2025 |
3496 |
263.8 |
| Oct 14 2025 |
3478 |
263.8 |
| Oct 07 2025 |
3486 |
263.8 |
| Sep 30 2025 |
3429 |
262.18 |
| Sep 23 2025 |
3435 |
262.18 |
| Sep 16 2025 |
3450 |
262.18 |
| Sep 09 2025 |
3431 |
262.18 |
| Sep 02 2025 |
3671 |
274.27 |
| Aug 26 2025 |
3409 |
274.27 |
| Aug 19 2025 |
3377 |
272.54 |
| Aug 12 2025 |
3305 |
272.54 |
| Aug 05 2025 |
3052 |
272.54 |
| Jul 29 2025 |
3059 |
272.54 |
| Jul 22 2025 |
3063 |
272.54 |
| Jul 15 2025 |
3153 |
272.54 |
| Jul 08 2025 |
3235 |
272.54 |
| Jul 01 2025 |
3247 |
272.54 |
| Jun 24 2025 |
3209 |
272.54 |
| Jun 17 2025 |
3196 |
272.54 |
| Jun 10 2025 |
3180 |
272.54 |
| Jun 03 2025 |
3207 |
272.54 |
| May 27 2025 |
3178 |
272.54 |
| May 20 2025 |
3201 |
272.54 |
| May 13 2025 |
3236 |
272.54 |
| May 06 2025 |
3154 |
272.54 |
| Apr 29 2025 |
3256 |
273.62 |
| Apr 22 2025 |
3210 |
273.62 |
| Apr 15 2025 |
3233 |
273.62 |
| Apr 08 2025 |
3157 |
273.62 |
| Apr 01 2025 |
3147 |
273.62 |
| Mar 25 2025 |
3242 |
279.82 |
| Mar 18 2025 |
3474 |
305.68 |
| Mar 11 2025 |
3412 |
305.68 |
| Mar 04 2025 |
3376 |
305.68 |
| Feb 25 2025 |
3375 |
305.68 |
| Feb 18 2025 |
3368 |
305.68 |
| Feb 11 2025 |
3370 |
305.68 |
| Feb 04 2025 |
3361 |
305.68 |
| Jan 29 2025 |
3375 |
305.68 |
| Jan 22 2025 |
3384 |
305.68 |
| Jan 15 2025 |
3389 |
305.68 |
| Jan 08 2025 |
3389 |
305.68 |
| Jan 01 2025 |
3384 |
305.68 |
| Dec 25 2024 |
3384 |
305.68 |
| Dec 18 2024 |
3378 |
305.68 |
| Dec 11 2024 |
3371 |
305.68 |
| Dec 04 2024 |
3370 |
305.68 |
| Nov 27 2024 |
3366 |
305.68 |
| Nov 20 2024 |
3355 |
305.68 |
| Nov 13 2024 |
3348 |
305.68 |
| Nov 06 2024 |
3592 |
334.1 |
| Oct 30 2024 |
3581 |
334.1 |
| Oct 23 2024 |
3584 |
334.1 |
| Oct 16 2024 |
3636 |
334.1 |
| Oct 09 2024 |
3658 |
334.1 |
| Oct 02 2024 |
792 |
296.2 |
| Sep 25 2024 |
800 |
296.2 |
| Sep 18 2024 |
802 |
296.2 |
| Apr 24 2024 |
6087 |
468.22 |
| Apr 24 2024 |
5629 |
409.5 |
| Apr 24 2024 |
11640 |
468.22 |
| Apr 17 2024 |
6070 |
468.22 |
| Apr 17 2024 |
4650 |
389.59 |
| Apr 17 2024 |
11689 |
468.22 |
| Apr 10 2024 |
6086 |
468.22 |
| Apr 10 2024 |
4660 |
389.59 |
| Apr 10 2024 |
11762 |
468.22 |
| Apr 03 2024 |
6051 |
468.22 |
| Apr 03 2024 |
4682 |
389.59 |
| Apr 03 2024 |
11596 |
468.22 |
| Mar 27 2024 |
6027 |
468.22 |
| Mar 27 2024 |
4590 |
389.59 |
| Mar 27 2024 |
11661 |
468.22 |
| Mar 21 2024 |
6039 |
468.22 |
| Mar 21 2024 |
4625 |
389.59 |
| Mar 21 2024 |
11564 |
468.22 |
| Mar 14 2024 |
6015 |
468.22 |
| Mar 14 2024 |
4604 |
389.59 |
| Mar 14 2024 |
11635 |
468.22 |
| Mar 07 2024 |
6049 |
468.22 |
| Mar 07 2024 |
4605 |
389.59 |
| Mar 07 2024 |
11676 |
468.22 |
| Feb 29 2024 |
6056 |
468.22 |
| Feb 29 2024 |
4603 |
389.59 |
| Feb 29 2024 |
11673 |
468.22 |
| Feb 22 2024 |
6041 |
468.22 |
| Feb 22 2024 |
4608 |
389.59 |
| Feb 22 2024 |
11694 |
468.22 |
| Feb 15 2024 |
6036 |
468.22 |
| Feb 15 2024 |
4619 |
389.59 |
| Feb 15 2024 |
11619 |
468.22 |
| Feb 08 2024 |
6008 |
468.22 |
| Feb 08 2024 |
4613 |
389.59 |
| Feb 08 2024 |
11662 |
468.22 |
| Feb 01 2024 |
6020 |
468.22 |
| Feb 01 2024 |
4638 |
389.59 |
| Feb 01 2024 |
11594 |
468.22 |
| Jan 25 2024 |
5989 |
468.22 |
| Jan 25 2024 |
4665 |
389.59 |
| Jan 25 2024 |
11497 |
468.22 |
| Jan 18 2024 |
5973 |
468.22 |
| Jan 18 2024 |
4660 |
389.59 |
| Jan 18 2024 |
11495 |
468.22 |
| Jan 11 2024 |
5974 |
468.22 |
| Jan 11 2024 |
4633 |
389.59 |
| Jan 11 2024 |
11488 |
468.22 |
| Jan 04 2024 |
5977 |
468.22 |
| Jan 04 2024 |
4633 |
389.59 |
| Jan 04 2024 |
11134 |
468.22 |
| Dec 28 2023 |
5973 |
468.22 |
| Dec 28 2023 |
4683 |
389.59 |
| Dec 28 2023 |
11109 |
468.22 |
| Dec 21 2023 |
5973 |
468.22 |
| Dec 21 2023 |
4683 |
389.59 |
| Dec 21 2023 |
11109 |
468.22 |
| Dec 14 2023 |
5970 |
468.22 |
| Dec 14 2023 |
4683 |
389.59 |
| Dec 14 2023 |
11080 |
468.22 |
| Dec 07 2023 |
5971 |
468.22 |
| Dec 07 2023 |
4668 |
389.59 |
| Dec 07 2023 |
11080 |
468.22 |
| Nov 30 2023 |
5973 |
468.22 |
| Nov 30 2023 |
4491 |
389.59 |
| Nov 30 2023 |
11079 |
468.22 |
| Nov 23 2023 |
5974 |
468.22 |
| Nov 23 2023 |
4496 |
389.59 |
| Nov 23 2023 |
11056 |
468.22 |
| Nov 16 2023 |
5923 |
468.22 |
| Nov 16 2023 |
4521 |
389.59 |
| Nov 16 2023 |
10965 |
468.22 |
| Nov 09 2023 |
5922 |
468.22 |
| Nov 09 2023 |
3563 |
369.69 |
| Nov 09 2023 |
10873 |
468.22 |
| Nov 02 2023 |
5922 |
468.22 |
| Nov 02 2023 |
3527 |
369.69 |
| Nov 02 2023 |
10870 |
468.22 |
| Oct 26 2023 |
5908 |
468.22 |
| Oct 26 2023 |
3537 |
369.69 |
| Oct 26 2023 |
10861 |
468.22 |
| Oct 19 2023 |
5890 |
468.22 |
| Oct 19 2023 |
3509 |
369.69 |
| Oct 19 2023 |
10797 |
468.22 |
| Oct 12 2023 |
5887 |
468.22 |
| Oct 12 2023 |
3518 |
369.69 |
| Oct 12 2023 |
10733 |
468.22 |
| Oct 05 2023 |
5899 |
468.22 |
| Oct 05 2023 |
3522 |
369.69 |
| Oct 05 2023 |
10441 |
468.22 |
| Sep 28 2023 |
5878 |
468.22 |
| Sep 28 2023 |
3556 |
369.69 |
| Sep 28 2023 |
10310 |
468.22 |
| Sep 21 2023 |
5786 |
468.22 |
| Sep 21 2023 |
3557 |
369.69 |
| Sep 21 2023 |
10237 |
468.22 |
| Sep 14 2023 |
5809 |
468.22 |
| Sep 14 2023 |
3574 |
369.69 |
| Sep 14 2023 |
10368 |
468.22 |
| Sep 07 2023 |
5918 |
468.22 |
| Sep 07 2023 |
3569 |
369.69 |
| Sep 07 2023 |
10537 |
468.22 |
| Aug 31 2023 |
5897 |
468.22 |
| Aug 31 2023 |
3572 |
369.69 |
| Aug 31 2023 |
10574 |
468.22 |
| Aug 24 2023 |
5918 |
468.22 |
| Aug 24 2023 |
3621 |
369.69 |
| Aug 24 2023 |
10386 |
468.22 |
| Aug 17 2023 |
6035 |
468.22 |
| Aug 17 2023 |
3652 |
369.69 |
| Aug 17 2023 |
10486 |
468.22 |
| Aug 10 2023 |
6147 |
468.22 |
| Aug 10 2023 |
3655 |
369.69 |
| Aug 10 2023 |
10514 |
468.22 |
| Aug 03 2023 |
6116 |
468.22 |
| Aug 03 2023 |
3652 |
369.69 |
| Aug 03 2023 |
10514 |
468.22 |
| Jul 27 2023 |
6193 |
468.22 |
| Jul 27 2023 |
3648 |
369.69 |
| Jul 27 2023 |
10546 |
468.22 |
| Jul 20 2023 |
6327 |
468.22 |
| Jul 20 2023 |
3651 |
369.69 |
| Jul 20 2023 |
10082 |
468.22 |
| Jul 13 2023 |
6353 |
468.22 |
| Jul 13 2023 |
3683 |
369.69 |
| Jul 13 2023 |
10096 |
468.22 |
| Jul 06 2023 |
6389 |
468.22 |
| Jul 06 2023 |
3697 |
369.69 |
| Jul 06 2023 |
10087 |
468.22 |
| Jun 29 2023 |
6442 |
468.22 |
| Jun 29 2023 |
3713 |
369.69 |
| Jun 29 2023 |
10121 |
468.22 |
| Jun 22 2023 |
6506 |
468.22 |
| Jun 22 2023 |
3825 |
369.69 |
| Jun 22 2023 |
10155 |
468.22 |
| Jun 15 2023 |
6551 |
468.22 |
| Jun 15 2023 |
3786 |
369.69 |
| Jun 15 2023 |
10074 |
468.22 |
| Jun 08 2023 |
6546 |
468.22 |
| Jun 08 2023 |
3839 |
369.69 |
| Jun 08 2023 |
10069 |
468.22 |
| Jun 01 2023 |
6536 |
468.22 |
| Jun 01 2023 |
3829 |
369.69 |
| Jun 01 2023 |
10088 |
468.22 |
| May 25 2023 |
6513 |
468.22 |
| May 25 2023 |
3697 |
369.69 |
| May 25 2023 |
9675 |
468.22 |
| May 18 2023 |
6494 |
468.22 |
| May 18 2023 |
3690 |
369.69 |
| May 18 2023 |
9684 |
468.22 |
| May 11 2023 |
6438 |
468.22 |
| May 11 2023 |
3831 |
369.69 |
| May 11 2023 |
9676 |
468.22 |
| May 04 2023 |
6332 |
468.22 |
| May 04 2023 |
3742 |
369.69 |
| May 04 2023 |
9434 |
468.22 |
| Apr 27 2023 |
6318 |
468.22 |
| Apr 27 2023 |
3714 |
369.69 |
| Apr 27 2023 |
9335 |
468.22 |
| Apr 20 2023 |
6299 |
468.22 |
| Apr 20 2023 |
3556 |
369.69 |
| Apr 20 2023 |
9348 |
468.22 |
| Apr 13 2023 |
6276 |
468.22 |
| Apr 13 2023 |
3519 |
369.69 |
| Apr 13 2023 |
9355 |
468.22 |
| Apr 06 2023 |
6295 |
468.22 |
| Apr 06 2023 |
3512 |
369.69 |
| Apr 06 2023 |
9114 |
468.22 |
| Mar 30 2023 |
6259 |
468.22 |
| Mar 30 2023 |
3246 |
369.69 |
| Mar 30 2023 |
8804 |
468.22 |
| Mar 23 2023 |
3262 |
369.69 |
| Mar 16 2023 |
3248 |
369.69 |
| Mar 09 2023 |
3252 |
369.69 |
| Mar 02 2023 |
3260 |
369.69 |
| Feb 23 2023 |
3286 |
369.69 |
| Feb 16 2023 |
3283 |
369.69 |
| Feb 09 2023 |
3283 |
369.69 |
| Feb 02 2023 |
3252 |
369.69 |
| Jan 26 2023 |
3244 |
369.69 |
| Jan 19 2023 |
3251 |
369.69 |
| Jan 12 2023 |
3251 |
369.69 |
| Jan 05 2023 |
3251 |
369.69 |
| Dec 29 2022 |
3251 |
369.69 |
| Dec 22 2022 |
3251 |
369.69 |
| Dec 15 2022 |
3253 |
369.69 |
| Dec 08 2022 |
3273 |
369.69 |
| Dec 01 2022 |
3275 |
369.69 |
| Nov 24 2022 |
3275 |
369.69 |
| Nov 17 2022 |
3279 |
369.69 |
| Nov 10 2022 |
3318 |
369.69 |
| Nov 03 2022 |
3306 |
369.69 |
| Oct 27 2022 |
3310 |
369.69 |
| Oct 20 2022 |
3310 |
369.69 |
| Oct 13 2022 |
3321 |
369.69 |
| Oct 06 2022 |
3323 |
369.69 |
| Sep 29 2022 |
3316 |
369.69 |
| Sep 22 2022 |
3263 |
369.69 |
| Sep 15 2022 |
3281 |
369.69 |
| Sep 08 2022 |
3212 |
369.69 |
| Sep 01 2022 |
3209 |
369.69 |
| Aug 25 2022 |
3213 |
369.69 |
| Aug 18 2022 |
3219 |
369.69 |
| Aug 11 2022 |
3220 |
369.69 |
| Aug 04 2022 |
3220 |
369.69 |
| Jul 28 2022 |
3223 |
369.69 |
| Jul 21 2022 |
3243 |
369.69 |
| Jul 14 2022 |
3244 |
369.69 |
| Jul 07 2022 |
3251 |
369.69 |
| Jun 30 2022 |
3251 |
369.69 |
| Jun 23 2022 |
3201 |
369.69 |
| Jun 16 2022 |
3209 |
369.69 |
| Jun 09 2022 |
2778 |
369.69 |
| Jun 02 2022 |
2592 |
369.69 |
| May 26 2022 |
2553 |
369.69 |
| May 19 2022 |
2548 |
369.69 |
| May 12 2022 |
2548 |
369.69 |
