| Jun 06 2026 |
2102 |
369.1 |
| Jun 06 2026 |
3292 |
408.66 |
| Jun 06 2026 |
4018 |
323.75 |
| Jun 06 2026 |
5672 |
416.35 |
| Jun 02 2026 |
2081 |
369.1 |
| Jun 02 2026 |
3220 |
408.66 |
| Jun 02 2026 |
4034 |
323.75 |
| Jun 02 2026 |
5637 |
416.35 |
| May 26 2026 |
2084 |
369.1 |
| May 26 2026 |
3274 |
408.66 |
| May 26 2026 |
4038 |
323.75 |
| May 26 2026 |
5658 |
416.35 |
| May 19 2026 |
2363 |
369.1 |
| May 19 2026 |
3266 |
408.66 |
| May 19 2026 |
4084 |
323.75 |
| May 19 2026 |
5630 |
416.35 |
| May 12 2026 |
2427 |
369.1 |
| May 12 2026 |
3331 |
408.66 |
| May 12 2026 |
4124 |
323.75 |
| May 12 2026 |
5709 |
416.35 |
| May 05 2026 |
2472 |
369.1 |
| May 05 2026 |
3128 |
408.66 |
| May 05 2026 |
4161 |
323.75 |
| May 05 2026 |
5659 |
416.35 |
| Apr 28 2026 |
2451 |
369.1 |
| Apr 28 2026 |
3243 |
408.66 |
| Apr 28 2026 |
4195 |
323.75 |
| Apr 28 2026 |
5243 |
395.47 |
| Apr 21 2026 |
2445 |
369.1 |
| Apr 21 2026 |
4255 |
323.75 |
| Apr 21 2026 |
2657 |
369.1 |
| Apr 14 2026 |
4158 |
323.75 |
| Apr 07 2026 |
4110 |
323.75 |
| Mar 31 2026 |
4203 |
323.75 |
| Mar 24 2026 |
4176 |
323.75 |
| Mar 17 2026 |
4200 |
323.75 |
| Mar 10 2026 |
4217 |
323.75 |
| Mar 03 2026 |
4212 |
323.75 |
| Feb 24 2026 |
4228 |
323.75 |
| Feb 17 2026 |
4217 |
323.75 |
| Feb 10 2026 |
4218 |
323.75 |
| Feb 03 2026 |
4227 |
323.75 |
| Jan 27 2026 |
4249 |
323.75 |
| Jan 20 2026 |
4245 |
323.75 |
| Jan 13 2026 |
4251 |
323.75 |
| Jan 06 2026 |
4253 |
323.75 |
| Dec 30 2025 |
4255 |
323.75 |
| Dec 23 2025 |
4252 |
323.75 |
| Dec 16 2025 |
4256 |
323.75 |
| Dec 09 2025 |
4255 |
323.75 |
| Dec 02 2025 |
4255 |
323.75 |
| Nov 25 2025 |
4247 |
323.75 |
| Nov 18 2025 |
4251 |
323.75 |
| Nov 11 2025 |
4269 |
323.75 |
| Nov 04 2025 |
4273 |
323.75 |
| Oct 28 2025 |
4270 |
323.75 |
| Oct 21 2025 |
4268 |
323.75 |
| Apr 17 2024 |
4045 |
377.89 |
| Apr 10 2024 |
4042 |
377.89 |
| Apr 03 2024 |
4066 |
377.89 |
| Mar 27 2024 |
3981 |
377.89 |
| Mar 21 2024 |
4011 |
377.89 |
| Mar 14 2024 |
3989 |
377.89 |
| Mar 07 2024 |
3989 |
377.89 |
| Feb 29 2024 |
3987 |
377.89 |
| Feb 22 2024 |
3993 |
377.89 |
| Feb 15 2024 |
4001 |
377.89 |
| Feb 08 2024 |
3991 |
377.89 |
| Feb 01 2024 |
4010 |
377.89 |
| Jan 25 2024 |
4038 |
377.89 |
| Jan 18 2024 |
4033 |
377.89 |
| Jan 11 2024 |
4011 |
377.89 |
| Jan 04 2024 |
4011 |
377.89 |
| Dec 28 2023 |
4063 |
377.89 |
| Dec 21 2023 |
4063 |
377.89 |
| Dec 14 2023 |
4063 |
377.89 |
| Dec 07 2023 |
4053 |
377.89 |
| Nov 30 2023 |
3916 |
377.89 |
| Nov 23 2023 |
3924 |
377.89 |
| Nov 16 2023 |
3954 |
377.89 |
| Nov 09 2023 |
3921 |
377.89 |
| Nov 02 2023 |
3882 |
377.89 |
| Oct 26 2023 |
3892 |
377.89 |
| Oct 19 2023 |
3866 |
377.89 |
| Oct 12 2023 |
3883 |
377.89 |
| Oct 05 2023 |
3888 |
377.89 |
| Sep 28 2023 |
3916 |
377.89 |
| Sep 21 2023 |
3909 |
377.89 |
| Sep 14 2023 |
3923 |
377.89 |
| Sep 07 2023 |
3908 |
377.89 |
| Aug 31 2023 |
3914 |
377.89 |
| Aug 24 2023 |
3960 |
377.89 |
| Aug 17 2023 |
3995 |
377.89 |
| Aug 10 2023 |
3998 |
377.89 |
| Aug 03 2023 |
3991 |
377.89 |
| Jul 27 2023 |
3988 |
377.89 |
| Jul 20 2023 |
3994 |
377.89 |
| Jul 13 2023 |
4029 |
377.89 |
| Jul 06 2023 |
4047 |
377.89 |
| Jun 29 2023 |
4066 |
377.89 |
| Jun 22 2023 |
4186 |
377.89 |
| Jun 15 2023 |
4141 |
377.89 |
| Jun 08 2023 |
4195 |
377.89 |
| Jun 01 2023 |
4184 |
377.89 |
| May 25 2023 |
4034 |
377.89 |
| May 18 2023 |
4019 |
377.89 |
| May 11 2023 |
4185 |
377.89 |
| May 04 2023 |
4091 |
377.89 |
| Apr 27 2023 |
4065 |
377.89 |
| Apr 20 2023 |
3895 |
377.89 |
| Apr 13 2023 |
3864 |
377.89 |
| Apr 06 2023 |
3866 |
377.89 |
| Mar 30 2023 |
3580 |
377.89 |
| Mar 23 2023 |
3603 |
377.89 |
| Mar 16 2023 |
3586 |
377.89 |
| Mar 09 2023 |
3589 |
377.89 |
| Mar 02 2023 |
3600 |
377.89 |
| Feb 23 2023 |
3626 |
377.89 |
| Feb 16 2023 |
3623 |
377.89 |
| Feb 09 2023 |
3623 |
377.89 |
| Feb 02 2023 |
3587 |
377.89 |
| Jan 26 2023 |
3580 |
377.89 |
| Jan 19 2023 |
3593 |
377.89 |
| Jan 12 2023 |
3594 |
377.89 |
| Jan 05 2023 |
3594 |
377.89 |
| Dec 29 2022 |
3594 |
377.89 |
| Dec 22 2022 |
3594 |
377.89 |
| Dec 15 2022 |
3597 |
377.89 |
| Dec 08 2022 |
3619 |
377.89 |
| Dec 01 2022 |
3616 |
377.89 |
| Nov 24 2022 |
3616 |
377.89 |
| Nov 17 2022 |
3622 |
377.89 |
| Nov 10 2022 |
3661 |
377.89 |
| Nov 03 2022 |
3649 |
377.89 |
| Oct 27 2022 |
3651 |
377.89 |
| Oct 20 2022 |
3650 |
377.89 |
| Oct 13 2022 |
3662 |
377.89 |
| Oct 06 2022 |
3662 |
377.89 |
| Sep 29 2022 |
3648 |
377.89 |
| Sep 22 2022 |
3588 |
377.89 |
| Sep 15 2022 |
3608 |
377.89 |
| Sep 08 2022 |
3525 |
377.89 |
| Sep 01 2022 |
3528 |
377.89 |
| Aug 25 2022 |
3531 |
377.89 |
| Aug 18 2022 |
3537 |
377.89 |
| Aug 11 2022 |
3538 |
377.89 |
| Aug 04 2022 |
3538 |
377.89 |
| Jul 28 2022 |
3542 |
377.89 |
| Jul 21 2022 |
3560 |
377.89 |
| Jul 14 2022 |
3562 |
377.89 |
| Jul 07 2022 |
3569 |
377.89 |
| Jun 30 2022 |
3569 |
377.89 |
| Jun 23 2022 |
3510 |
377.89 |
| Jun 16 2022 |
3517 |
377.89 |
| Jun 09 2022 |
3038 |
377.89 |
| Jun 02 2022 |
2829 |
377.89 |
| May 26 2022 |
2785 |
377.89 |
| May 19 2022 |
2780 |
377.89 |
| May 12 2022 |
2780 |
377.89 |
