| Sep 30 2025 |
1180 |
414.71 |
| Sep 23 2025 |
1257 |
437.46 |
| Sep 16 2025 |
1235 |
437.46 |
| Sep 09 2025 |
1227 |
437.46 |
| Sep 02 2025 |
1222 |
437.46 |
| Aug 26 2025 |
1155 |
437.46 |
| Aug 19 2025 |
1207 |
437.46 |
| Aug 12 2025 |
1198 |
437.46 |
| Aug 05 2025 |
1076 |
437.46 |
| Jul 29 2025 |
1093 |
437.46 |
| Jul 22 2025 |
1102 |
437.46 |
| Jul 15 2025 |
1157 |
437.46 |
| Jul 08 2025 |
1200 |
437.46 |
| Jul 01 2025 |
1177 |
437.46 |
| Jun 24 2025 |
1138 |
437.46 |
| Jun 17 2025 |
1176 |
437.46 |
| Jun 10 2025 |
1174 |
437.46 |
| Jun 03 2025 |
1175 |
437.46 |
| May 27 2025 |
1186 |
437.46 |
| May 20 2025 |
1195 |
437.46 |
| May 13 2025 |
2719 |
545.07 |
| May 13 2025 |
1234 |
437.46 |
| May 06 2025 |
2709 |
545.07 |
| May 06 2025 |
1284 |
437.46 |
| Apr 29 2025 |
2689 |
545.07 |
| Apr 29 2025 |
1267 |
437.46 |
| Apr 22 2025 |
2732 |
545.07 |
| Apr 22 2025 |
1291 |
437.46 |
| Apr 15 2025 |
3156 |
545.07 |
| Apr 15 2025 |
1289 |
437.46 |
| Apr 08 2025 |
3186 |
545.07 |
| Apr 08 2025 |
1232 |
437.46 |
| Apr 01 2025 |
3168 |
545.07 |
| Apr 01 2025 |
1223 |
437.46 |
| Mar 25 2025 |
3106 |
545.07 |
| Mar 25 2025 |
1191 |
437.46 |
| Mar 18 2025 |
3075 |
545.07 |
| Mar 18 2025 |
1200 |
437.46 |
| Mar 11 2025 |
2106 |
490.04 |
| Mar 11 2025 |
1212 |
437.46 |
| Mar 04 2025 |
1952 |
490.04 |
| Mar 04 2025 |
1153 |
437.46 |
| Feb 25 2025 |
1884 |
490.04 |
| Feb 25 2025 |
1131 |
437.46 |
| Feb 18 2025 |
1834 |
490.04 |
| Feb 18 2025 |
1114 |
437.46 |
| Feb 11 2025 |
1086 |
437.46 |
| Feb 04 2025 |
1074 |
437.46 |
| Jan 29 2025 |
1076 |
437.46 |
| Jan 22 2025 |
1071 |
437.46 |
| Jan 15 2025 |
1070 |
437.46 |
| Jan 08 2025 |
1061 |
437.46 |
| Jan 01 2025 |
1054 |
437.46 |
| Dec 25 2024 |
1054 |
437.46 |
| Dec 18 2024 |
1052 |
437.46 |
| Dec 11 2024 |
1052 |
437.46 |
| Dec 04 2024 |
1052 |
437.46 |
| Nov 27 2024 |
1055 |
437.46 |
| Nov 20 2024 |
1064 |
437.46 |
| Nov 13 2024 |
1085 |
437.46 |
| Sep 04 2024 |
478 |
500 |
| Aug 28 2024 |
476 |
500 |
| Aug 21 2024 |
481 |
500 |
| Aug 14 2024 |
464 |
500 |
| Aug 07 2024 |
663 |
500 |
| Jul 31 2024 |
676 |
500 |
| Jul 24 2024 |
672 |
500 |
| Jul 17 2024 |
631 |
500 |
| Jul 10 2024 |
470 |
500 |
| Jul 03 2024 |
485 |
500 |
| Jun 26 2024 |
488 |
500 |
| Jun 19 2024 |
504 |
500 |
| Jun 12 2024 |
504 |
500 |
| Jun 05 2024 |
509 |
500 |
| May 29 2024 |
489 |
500 |
| May 22 2024 |
541 |
500 |
| May 15 2024 |
536 |
500 |
| May 08 2024 |
532 |
500 |
| May 01 2024 |
534 |
500 |
| Apr 24 2024 |
1233 |
554.29 |
| Apr 24 2024 |
1674 |
543.44 |
| Apr 17 2024 |
1215 |
554.29 |
| Apr 17 2024 |
788 |
541.67 |
| Apr 17 2024 |
1763 |
543.44 |
| Apr 10 2024 |
1203 |
554.29 |
| Apr 10 2024 |
786 |
541.67 |
| Apr 10 2024 |
1754 |
543.44 |
| Apr 03 2024 |
1213 |
554.29 |
| Apr 03 2024 |
765 |
541.67 |
| Apr 03 2024 |
1767 |
543.44 |
| Mar 27 2024 |
1217 |
554.29 |
| Mar 27 2024 |
751 |
541.67 |
| Mar 27 2024 |
1784 |
543.44 |
| Mar 21 2024 |
1227 |
554.29 |
| Mar 21 2024 |
761 |
541.67 |
| Mar 21 2024 |
1784 |
543.44 |
| Mar 14 2024 |
1232 |
554.29 |
| Mar 14 2024 |
748 |
541.67 |
| Mar 14 2024 |
1755 |
543.44 |
| Mar 07 2024 |
1235 |
554.29 |
| Mar 07 2024 |
743 |
541.67 |
| Mar 07 2024 |
1759 |
543.44 |
| Feb 29 2024 |
1236 |
554.29 |
| Feb 29 2024 |
743 |
541.67 |
| Feb 29 2024 |
1771 |
543.44 |
| Feb 22 2024 |
1226 |
554.29 |
| Feb 22 2024 |
743 |
541.67 |
| Feb 22 2024 |
1754 |
543.44 |
| Feb 15 2024 |
1225 |
554.29 |
| Feb 15 2024 |
741 |
541.67 |
| Feb 15 2024 |
1740 |
543.44 |
| Feb 08 2024 |
1225 |
554.29 |
| Feb 08 2024 |
742 |
541.67 |
| Feb 08 2024 |
1657 |
543.44 |
| Feb 01 2024 |
1228 |
554.29 |
| Feb 01 2024 |
742 |
541.67 |
| Feb 01 2024 |
1661 |
543.44 |
| Jan 25 2024 |
1226 |
554.29 |
| Jan 25 2024 |
743 |
541.67 |
| Jan 25 2024 |
1654 |
543.44 |
| Jan 18 2024 |
1227 |
554.29 |
| Jan 18 2024 |
741 |
541.67 |
| Jan 18 2024 |
1653 |
543.44 |
| Jan 11 2024 |
1226 |
554.29 |
| Jan 11 2024 |
741 |
541.67 |
| Jan 11 2024 |
1653 |
543.44 |
| Jan 04 2024 |
1227 |
554.29 |
| Jan 04 2024 |
743 |
541.67 |
| Jan 04 2024 |
1652 |
543.44 |
| Dec 28 2023 |
1227 |
554.29 |
| Dec 28 2023 |
748 |
541.67 |
| Dec 28 2023 |
1652 |
543.44 |
| Dec 21 2023 |
1227 |
554.29 |
| Dec 21 2023 |
748 |
541.67 |
| Dec 21 2023 |
1652 |
543.44 |
| Dec 14 2023 |
1227 |
554.29 |
| Dec 14 2023 |
748 |
541.67 |
| Dec 14 2023 |
1652 |
543.44 |
| Dec 07 2023 |
1227 |
554.29 |
| Dec 07 2023 |
748 |
541.67 |
| Dec 07 2023 |
1652 |
543.44 |
| Nov 30 2023 |
1226 |
554.29 |
| Nov 30 2023 |
668 |
541.67 |
| Nov 30 2023 |
1652 |
543.44 |
| Nov 23 2023 |
1226 |
554.29 |
| Nov 23 2023 |
685 |
541.67 |
| Nov 23 2023 |
1648 |
543.44 |
| Nov 16 2023 |
1226 |
554.29 |
| Nov 16 2023 |
639 |
541.67 |
| Nov 16 2023 |
1647 |
543.44 |
| Nov 09 2023 |
1229 |
554.29 |
| Nov 09 2023 |
640 |
541.67 |
| Nov 09 2023 |
1647 |
543.44 |
| Nov 02 2023 |
1229 |
554.29 |
| Nov 02 2023 |
633 |
541.67 |
| Nov 02 2023 |
1647 |
543.44 |
| Oct 26 2023 |
1232 |
554.29 |
| Oct 26 2023 |
639 |
541.67 |
| Oct 26 2023 |
1642 |
543.44 |
| Oct 19 2023 |
1230 |
554.29 |
| Oct 19 2023 |
640 |
541.67 |
| Oct 19 2023 |
1667 |
554.29 |
| Oct 12 2023 |
1231 |
554.29 |
| Oct 12 2023 |
641 |
541.67 |
| Oct 12 2023 |
1665 |
554.29 |
| Oct 05 2023 |
1230 |
554.29 |
| Oct 05 2023 |
642 |
541.67 |
| Oct 05 2023 |
1664 |
554.29 |
| Sep 28 2023 |
1228 |
554.29 |
| Sep 28 2023 |
662 |
541.67 |
| Sep 28 2023 |
1665 |
554.29 |
| Sep 21 2023 |
1225 |
554.29 |
| Sep 21 2023 |
653 |
541.67 |
| Sep 21 2023 |
1661 |
554.29 |
| Sep 14 2023 |
1226 |
554.29 |
| Sep 14 2023 |
652 |
541.67 |
| Sep 14 2023 |
1667 |
554.29 |
| Sep 07 2023 |
1230 |
554.29 |
| Sep 07 2023 |
664 |
541.67 |
| Sep 07 2023 |
1669 |
554.29 |
| Aug 31 2023 |
1240 |
554.29 |
| Aug 31 2023 |
661 |
541.67 |
| Aug 31 2023 |
1658 |
554.29 |
| Aug 24 2023 |
1224 |
554.29 |
| Aug 24 2023 |
661 |
541.67 |
| Aug 24 2023 |
1629 |
554.29 |
| Aug 17 2023 |
1238 |
554.29 |
| Aug 17 2023 |
661 |
541.67 |
| Aug 17 2023 |
1645 |
554.29 |
| Aug 10 2023 |
1231 |
554.29 |
| Aug 10 2023 |
661 |
541.67 |
| Aug 10 2023 |
1646 |
554.29 |
| Aug 03 2023 |
1236 |
554.29 |
| Aug 03 2023 |
660 |
541.67 |
| Aug 03 2023 |
1648 |
554.29 |
| Jul 27 2023 |
1231 |
554.29 |
| Jul 27 2023 |
660 |
541.67 |
| Jul 27 2023 |
1646 |
554.29 |
| Jul 20 2023 |
1225 |
554.29 |
| Jul 20 2023 |
644 |
541.67 |
| Jul 20 2023 |
1644 |
554.29 |
| Jul 13 2023 |
1251 |
554.29 |
| Jul 13 2023 |
646 |
541.67 |
| Jul 13 2023 |
1667 |
554.29 |
| Jul 06 2023 |
1260 |
554.29 |
| Jul 06 2023 |
651 |
541.67 |
| Jul 06 2023 |
1671 |
554.29 |
| Jun 29 2023 |
1256 |
554.29 |
| Jun 29 2023 |
647 |
541.67 |
| Jun 29 2023 |
1669 |
554.29 |
| Jun 22 2023 |
1264 |
554.29 |
| Jun 22 2023 |
663 |
541.67 |
| Jun 22 2023 |
1679 |
554.29 |
| Jun 15 2023 |
1270 |
554.29 |
| Jun 15 2023 |
665 |
541.67 |
| Jun 15 2023 |
1684 |
554.29 |
| Jun 08 2023 |
1270 |
554.29 |
| Jun 08 2023 |
661 |
541.67 |
| Jun 08 2023 |
1690 |
554.29 |
| Jun 01 2023 |
1245 |
554.29 |
| Jun 01 2023 |
659 |
541.67 |
| Jun 01 2023 |
1695 |
554.29 |
| May 25 2023 |
1238 |
554.29 |
| May 25 2023 |
576 |
541.67 |
| May 25 2023 |
1681 |
554.29 |
| May 18 2023 |
1232 |
554.29 |
| May 18 2023 |
577 |
541.67 |
| May 18 2023 |
1671 |
554.29 |
| May 11 2023 |
1221 |
554.29 |
| May 11 2023 |
603 |
541.67 |
| May 11 2023 |
1658 |
554.29 |
| May 04 2023 |
1198 |
554.29 |
| May 04 2023 |
564 |
541.67 |
| May 04 2023 |
1626 |
554.29 |
| Apr 27 2023 |
1183 |
554.29 |
| Apr 27 2023 |
546 |
541.67 |
| Apr 27 2023 |
1605 |
554.29 |
| Apr 20 2023 |
1157 |
554.29 |
| Apr 20 2023 |
540 |
541.67 |
| Apr 20 2023 |
1590 |
554.29 |
| Apr 13 2023 |
1149 |
554.29 |
| Apr 13 2023 |
541 |
541.67 |
| Apr 13 2023 |
1587 |
554.29 |
| Apr 06 2023 |
1144 |
554.29 |
| Apr 06 2023 |
543 |
541.67 |
| Apr 06 2023 |
1584 |
554.29 |
| Mar 30 2023 |
1145 |
554.29 |
| Mar 30 2023 |
510 |
541.67 |
| Mar 30 2023 |
1578 |
554.29 |
| Mar 23 2023 |
1127 |
554.29 |
| Mar 23 2023 |
515 |
541.67 |
| Mar 23 2023 |
1564 |
554.29 |
| Mar 16 2023 |
1118 |
554.29 |
| Mar 16 2023 |
509 |
541.67 |
| Mar 16 2023 |
1552 |
554.29 |
| Mar 09 2023 |
1112 |
554.29 |
| Mar 09 2023 |
505 |
541.67 |
| Mar 09 2023 |
1527 |
554.29 |
| Mar 02 2023 |
1101 |
554.29 |
| Mar 02 2023 |
506 |
541.67 |
| Mar 02 2023 |
1519 |
554.29 |
| Feb 23 2023 |
1100 |
554.29 |
| Feb 23 2023 |
506 |
541.67 |
| Feb 23 2023 |
1518 |
554.29 |
| Feb 16 2023 |
1092 |
554.29 |
| Feb 16 2023 |
504 |
541.67 |
| Feb 16 2023 |
1503 |
554.29 |
| Feb 09 2023 |
1090 |
554.29 |
| Feb 09 2023 |
504 |
541.67 |
| Feb 09 2023 |
1500 |
554.29 |
| Feb 02 2023 |
1081 |
554.29 |
| Feb 02 2023 |
500 |
541.67 |
| Feb 02 2023 |
1494 |
554.29 |
| Jan 26 2023 |
1078 |
554.29 |
| Jan 26 2023 |
501 |
541.67 |
| Jan 26 2023 |
1494 |
554.29 |
| Jan 19 2023 |
1076 |
554.29 |
| Jan 19 2023 |
501 |
541.67 |
| Jan 19 2023 |
1487 |
554.29 |
| Jan 12 2023 |
1076 |
554.29 |
| Jan 12 2023 |
501 |
541.67 |
| Jan 12 2023 |
1487 |
554.29 |
| Jan 05 2023 |
1076 |
554.29 |
| Jan 05 2023 |
501 |
541.67 |
| Jan 05 2023 |
1487 |
554.29 |
| Dec 29 2022 |
1076 |
554.29 |
| Dec 29 2022 |
501 |
541.67 |
| Dec 29 2022 |
1487 |
554.29 |
| Dec 22 2022 |
1076 |
554.29 |
| Dec 22 2022 |
501 |
541.67 |
| Dec 22 2022 |
1487 |
554.29 |
| Dec 15 2022 |
1071 |
554.29 |
| Dec 15 2022 |
501 |
541.67 |
| Dec 15 2022 |
1480 |
554.29 |
| Dec 08 2022 |
1071 |
554.29 |
| Dec 08 2022 |
502 |
541.67 |
| Dec 08 2022 |
1479 |
554.29 |
| Dec 01 2022 |
1071 |
554.29 |
| Dec 01 2022 |
501 |
541.67 |
| Dec 01 2022 |
1479 |
554.29 |
| Nov 24 2022 |
1071 |
554.29 |
| Nov 24 2022 |
501 |
541.67 |
| Nov 24 2022 |
1479 |
554.29 |
| Nov 17 2022 |
1068 |
554.29 |
| Nov 17 2022 |
502 |
541.67 |
| Nov 17 2022 |
1474 |
554.29 |
| Nov 10 2022 |
1068 |
554.29 |
| Nov 10 2022 |
501 |
541.67 |
| Nov 10 2022 |
1474 |
554.29 |
| Nov 03 2022 |
1066 |
554.29 |
| Nov 03 2022 |
502 |
541.67 |
| Nov 03 2022 |
1472 |
554.29 |
| Oct 27 2022 |
1066 |
554.29 |
| Oct 27 2022 |
501 |
541.67 |
| Oct 27 2022 |
1470 |
554.29 |
| Oct 20 2022 |
1067 |
554.29 |
| Oct 20 2022 |
502 |
541.67 |
| Oct 20 2022 |
1470 |
554.29 |
| Oct 13 2022 |
1067 |
554.29 |
| Oct 13 2022 |
502 |
541.67 |
| Oct 13 2022 |
1474 |
554.29 |
| Oct 06 2022 |
1067 |
554.29 |
| Oct 06 2022 |
501 |
541.67 |
| Oct 06 2022 |
1474 |
554.29 |
| Sep 29 2022 |
1067 |
554.29 |
| Sep 29 2022 |
496 |
541.67 |
| Sep 29 2022 |
1474 |
554.29 |
| Sep 22 2022 |
1063 |
554.29 |
| Sep 22 2022 |
503 |
541.67 |
| Sep 22 2022 |
1471 |
554.29 |
| Sep 15 2022 |
1063 |
554.29 |
| Sep 15 2022 |
510 |
541.67 |
| Sep 15 2022 |
1471 |
554.29 |
| Sep 08 2022 |
699 |
545.03 |
| Sep 08 2022 |
502 |
541.67 |
| Sep 08 2022 |
922 |
545.03 |
| Sep 01 2022 |
690 |
545.03 |
| Sep 01 2022 |
490 |
541.67 |
| Sep 01 2022 |
924 |
545.03 |
| Aug 25 2022 |
682 |
545.03 |
| Aug 25 2022 |
490 |
541.67 |
| Aug 25 2022 |
922 |
545.03 |
| Aug 18 2022 |
684 |
545.03 |
| Aug 18 2022 |
490 |
541.67 |
| Aug 18 2022 |
925 |
545.03 |
| Aug 11 2022 |
686 |
545.03 |
| Aug 11 2022 |
490 |
541.67 |
| Aug 11 2022 |
924 |
545.03 |
| Aug 04 2022 |
688 |
545.03 |
| Aug 04 2022 |
490 |
541.67 |
| Aug 04 2022 |
933 |
545.03 |
| Jul 28 2022 |
684 |
545.03 |
| Jul 28 2022 |
490 |
541.67 |
| Jul 28 2022 |
928 |
545.03 |
| Jul 21 2022 |
682 |
545.03 |
| Jul 21 2022 |
495 |
541.67 |
| Jul 21 2022 |
923 |
545.03 |
| Jul 14 2022 |
685 |
545.03 |
| Jul 14 2022 |
495 |
541.67 |
| Jul 14 2022 |
929 |
545.03 |
| Jul 07 2022 |
901 |
600 |
| Jul 07 2022 |
494 |
541.67 |
| Jul 07 2022 |
1288 |
600 |
| Jun 30 2022 |
900 |
600 |
| Jun 30 2022 |
494 |
541.67 |
| Jun 30 2022 |
1284 |
600 |
| Jun 23 2022 |
919 |
600 |
| Jun 23 2022 |
477 |
541.67 |
| Jun 23 2022 |
1297 |
600 |
| Jun 16 2022 |
926 |
600 |
| Jun 16 2022 |
479 |
541.67 |
| Jun 16 2022 |
1292 |
600 |
| Jun 09 2022 |
911 |
600 |
| Jun 09 2022 |
314 |
541.67 |
| Jun 09 2022 |
1301 |
600 |
| Jun 02 2022 |
307 |
541.67 |
| May 26 2022 |
307 |
541.67 |
| May 19 2022 |
303 |
541.67 |
| May 12 2022 |
303 |
541.67 |
