| Oct 21 2025 |
1147 |
419.06 |
| Oct 14 2025 |
1165 |
419.06 |
| Oct 07 2025 |
1172 |
419.06 |
| Sep 30 2025 |
1164 |
410.31 |
| Sep 23 2025 |
1177 |
410.31 |
| Sep 16 2025 |
1158 |
410.31 |
| Sep 09 2025 |
1153 |
410.31 |
| Sep 02 2025 |
1249 |
401.04 |
| Aug 26 2025 |
1159 |
401.04 |
| Aug 19 2025 |
1207 |
415.82 |
| Aug 12 2025 |
1190 |
415.82 |
| Aug 05 2025 |
1122 |
415.82 |
| Jul 29 2025 |
1124 |
415.82 |
| Jul 22 2025 |
1128 |
415.82 |
| Jul 15 2025 |
1173 |
415.82 |
| Jul 08 2025 |
1186 |
415.82 |
| Jul 01 2025 |
1190 |
415.82 |
| Jun 24 2025 |
1192 |
415.82 |
| Jun 17 2025 |
1179 |
415.82 |
| Jun 10 2025 |
1188 |
415.82 |
| Jun 03 2025 |
1193 |
415.82 |
| May 27 2025 |
1188 |
415.82 |
| May 20 2025 |
1197 |
415.82 |
| May 13 2025 |
1203 |
415.82 |
| May 06 2025 |
1177 |
415.82 |
| Apr 29 2025 |
1212 |
415.82 |
| Apr 22 2025 |
1201 |
415.82 |
| Apr 15 2025 |
1212 |
415.82 |
| Apr 08 2025 |
1178 |
415.82 |
| Apr 01 2025 |
1166 |
415.82 |
| Mar 25 2025 |
1157 |
415.82 |
| Mar 18 2025 |
1130 |
415.82 |
| Mar 11 2025 |
1117 |
415.82 |
| Mar 04 2025 |
1114 |
415.82 |
| Feb 25 2025 |
1104 |
415.82 |
| Feb 18 2025 |
1098 |
415.82 |
| Feb 11 2025 |
1108 |
415.82 |
| Feb 04 2025 |
1112 |
415.82 |
| Jan 29 2025 |
1118 |
415.82 |
| Jan 22 2025 |
1121 |
415.82 |
| Jan 15 2025 |
1127 |
415.82 |
| Jan 08 2025 |
1128 |
415.82 |
| Jan 01 2025 |
1126 |
415.82 |
| Dec 25 2024 |
1126 |
415.82 |
| Dec 18 2024 |
1124 |
415.82 |
| Dec 11 2024 |
1123 |
415.82 |
| Dec 04 2024 |
1123 |
415.82 |
| Nov 27 2024 |
1119 |
415.82 |
| Nov 20 2024 |
1112 |
415.82 |
| Nov 13 2024 |
1112 |
415.82 |
| Nov 06 2024 |
1100 |
438 |
| Oct 30 2024 |
1110 |
438 |
| Oct 23 2024 |
1115 |
438 |
| Oct 16 2024 |
1208 |
438 |
| Oct 09 2024 |
1216 |
438 |
| Oct 02 2024 |
396 |
438 |
| Sep 25 2024 |
373 |
438 |
| Sep 18 2024 |
360 |
438 |
| Apr 17 2024 |
977 |
566.67 |
| Apr 10 2024 |
977 |
566.67 |
| Apr 03 2024 |
947 |
566.67 |
| Mar 27 2024 |
934 |
566.67 |
| Mar 21 2024 |
944 |
566.67 |
| Mar 14 2024 |
928 |
566.67 |
| Mar 07 2024 |
923 |
566.67 |
| Feb 29 2024 |
923 |
566.67 |
| Feb 22 2024 |
923 |
566.67 |
| Feb 15 2024 |
920 |
566.67 |
| Feb 08 2024 |
921 |
566.67 |
| Feb 01 2024 |
921 |
566.67 |
| Jan 25 2024 |
923 |
566.67 |
| Jan 18 2024 |
921 |
566.67 |
| Jan 11 2024 |
921 |
566.67 |
| Jan 04 2024 |
923 |
566.67 |
| Dec 28 2023 |
928 |
566.67 |
| Dec 21 2023 |
928 |
566.67 |
| Dec 14 2023 |
928 |
566.67 |
| Dec 07 2023 |
929 |
566.67 |
| Nov 30 2023 |
811 |
566.67 |
| Nov 23 2023 |
819 |
566.67 |
| Nov 16 2023 |
749 |
566.67 |
| Nov 09 2023 |
751 |
566.67 |
| Nov 02 2023 |
744 |
566.67 |
| Oct 26 2023 |
755 |
566.67 |
| Oct 19 2023 |
756 |
566.67 |
| Oct 12 2023 |
761 |
566.67 |
| Oct 05 2023 |
762 |
566.67 |
| Sep 28 2023 |
790 |
566.67 |
| Sep 21 2023 |
776 |
566.67 |
| Sep 14 2023 |
775 |
566.67 |
| Sep 07 2023 |
784 |
566.67 |
| Aug 31 2023 |
781 |
566.67 |
| Aug 24 2023 |
786 |
566.67 |
| Aug 17 2023 |
786 |
566.67 |
| Aug 10 2023 |
786 |
566.67 |
| Aug 03 2023 |
783 |
566.67 |
| Jul 27 2023 |
783 |
566.67 |
| Jul 20 2023 |
766 |
566.67 |
| Jul 13 2023 |
770 |
566.67 |
| Jul 06 2023 |
779 |
566.67 |
| Jun 29 2023 |
775 |
566.67 |
| Jun 22 2023 |
791 |
566.67 |
| Jun 15 2023 |
789 |
566.67 |
| Jun 08 2023 |
783 |
566.67 |
| Jun 01 2023 |
780 |
566.67 |
| May 25 2023 |
678 |
566.67 |
| May 18 2023 |
679 |
566.67 |
| May 11 2023 |
710 |
566.67 |
| May 04 2023 |
659 |
566.67 |
| Apr 27 2023 |
647 |
566.67 |
| Apr 20 2023 |
638 |
566.67 |
| Apr 13 2023 |
642 |
566.67 |
| Apr 06 2023 |
645 |
566.67 |
| Mar 30 2023 |
611 |
566.67 |
| Mar 23 2023 |
620 |
566.67 |
| Mar 16 2023 |
613 |
566.67 |
| Mar 09 2023 |
608 |
566.67 |
| Mar 02 2023 |
610 |
566.67 |
| Feb 23 2023 |
607 |
566.67 |
| Feb 16 2023 |
605 |
566.67 |
| Feb 09 2023 |
605 |
566.67 |
| Feb 02 2023 |
599 |
566.67 |
| Jan 26 2023 |
601 |
566.67 |
| Jan 19 2023 |
601 |
566.67 |
| Jan 12 2023 |
601 |
566.67 |
| Jan 05 2023 |
601 |
566.67 |
| Dec 29 2022 |
601 |
566.67 |
| Dec 22 2022 |
601 |
566.67 |
| Dec 15 2022 |
601 |
566.67 |
| Dec 08 2022 |
602 |
566.67 |
| Dec 01 2022 |
602 |
566.67 |
| Nov 24 2022 |
602 |
566.67 |
| Nov 17 2022 |
602 |
566.67 |
| Nov 10 2022 |
601 |
566.67 |
| Nov 03 2022 |
600 |
566.67 |
| Oct 27 2022 |
600 |
566.67 |
| Oct 20 2022 |
600 |
566.67 |
| Oct 13 2022 |
600 |
566.67 |
| Oct 06 2022 |
606 |
566.67 |
| Sep 29 2022 |
597 |
566.67 |
| Sep 22 2022 |
600 |
566.67 |
| Sep 15 2022 |
607 |
566.67 |
| Sep 08 2022 |
595 |
566.67 |
| Sep 01 2022 |
581 |
566.67 |
| Aug 25 2022 |
582 |
566.67 |
| Aug 18 2022 |
582 |
566.67 |
| Aug 11 2022 |
582 |
566.67 |
| Aug 04 2022 |
582 |
566.67 |
| Jul 28 2022 |
582 |
566.67 |
| Jul 21 2022 |
588 |
566.67 |
| Jul 14 2022 |
588 |
566.67 |
| Jul 07 2022 |
586 |
566.67 |
| Jun 30 2022 |
586 |
566.67 |
| Jun 23 2022 |
568 |
566.67 |
| Jun 16 2022 |
570 |
566.67 |
| Jun 09 2022 |
370 |
566.67 |
| Jun 02 2022 |
363 |
566.67 |
| May 26 2022 |
363 |
566.67 |
| May 19 2022 |
358 |
566.67 |
| May 12 2022 |
358 |
566.67 |
