| May 12 2026 |
5080 |
287.86 |
| May 05 2026 |
5074 |
287.86 |
| Apr 28 2026 |
5167 |
287.86 |
| Apr 21 2026 |
5131 |
286.77 |
| Apr 14 2026 |
5187 |
286.77 |
| Apr 07 2026 |
5240 |
286.77 |
| Mar 31 2026 |
5216 |
286.77 |
| Mar 24 2026 |
5158 |
286.77 |
| Mar 17 2026 |
5245 |
286.77 |
| Mar 10 2026 |
5190 |
286.77 |
| Mar 03 2026 |
5089 |
286.77 |
| Feb 24 2026 |
5135 |
286.77 |
| Feb 17 2026 |
5106 |
286.77 |
| Feb 10 2026 |
4995 |
286.77 |
| Feb 03 2026 |
4995 |
286.77 |
| Jan 27 2026 |
4956 |
286.77 |
| Jan 20 2026 |
4967 |
286.77 |
| Jan 13 2026 |
4947 |
286.77 |
| Jan 06 2026 |
4955 |
286.77 |
| Dec 30 2025 |
4952 |
286.77 |
| Dec 23 2025 |
4942 |
286.77 |
| Dec 16 2025 |
4950 |
286.77 |
| Dec 09 2025 |
4944 |
286.77 |
| Dec 02 2025 |
4899 |
286.77 |
| Nov 25 2025 |
4950 |
286.77 |
| Nov 18 2025 |
4957 |
286.77 |
| Nov 11 2025 |
4943 |
286.77 |
| Nov 04 2025 |
4959 |
286.77 |
| Oct 28 2025 |
4937 |
286.77 |
| Oct 21 2025 |
4926 |
286.77 |
| Oct 14 2025 |
5002 |
286.77 |
| Oct 07 2025 |
5059 |
286.77 |
| Sep 30 2025 |
5145 |
286.77 |
| Sep 23 2025 |
5220 |
286.77 |
| Sep 16 2025 |
5195 |
286.77 |
| Sep 09 2025 |
5225 |
286.77 |
| Sep 02 2025 |
5353 |
286.77 |
| Aug 26 2025 |
4991 |
286.77 |
| Aug 19 2025 |
4999 |
286.77 |
| Aug 12 2025 |
4983 |
286.77 |
| Aug 05 2025 |
4531 |
286.77 |
| Jul 29 2025 |
4590 |
286.77 |
| Jul 22 2025 |
4628 |
286.77 |
| Jul 15 2025 |
4926 |
286.77 |
| Jul 08 2025 |
5120 |
286.77 |
| Jul 01 2025 |
5121 |
286.77 |
| Jun 24 2025 |
5100 |
286.77 |
| Jun 17 2025 |
3281 |
277.29 |
| Jun 10 2025 |
3268 |
277.29 |
| Jun 03 2025 |
3293 |
277.29 |
| May 27 2025 |
3273 |
277.29 |
| May 20 2025 |
4979 |
272.01 |
| May 13 2025 |
5051 |
272.01 |
| May 06 2025 |
5100 |
272.01 |
| Apr 29 2025 |
4739 |
258.33 |
| Apr 22 2025 |
4859 |
258.33 |
| Apr 15 2025 |
4860 |
258.33 |
| Apr 08 2025 |
4503 |
258.33 |
| Apr 01 2025 |
4467 |
258.33 |
| Mar 25 2025 |
4441 |
258.33 |
| Mar 18 2025 |
4447 |
258.33 |
| Mar 11 2025 |
4550 |
258.33 |
| Mar 04 2025 |
4415 |
258.33 |
| Feb 25 2025 |
4406 |
258.33 |
| Feb 18 2025 |
4388 |
258.33 |
| Feb 11 2025 |
4349 |
258.33 |
| Feb 04 2025 |
4303 |
258.33 |
| Jan 29 2025 |
4326 |
258.33 |
| Jan 22 2025 |
4324 |
258.33 |
| Jan 15 2025 |
4321 |
258.33 |
| Jan 08 2025 |
4297 |
258.33 |
| Jan 01 2025 |
4304 |
258.33 |
| Dec 25 2024 |
4303 |
258.33 |
| Dec 18 2024 |
4293 |
258.33 |
| Dec 11 2024 |
4293 |
258.33 |
| Dec 04 2024 |
4294 |
258.33 |
| Nov 27 2024 |
4294 |
258.33 |
| Nov 20 2024 |
4302 |
258.33 |
| Nov 13 2024 |
4344 |
258.33 |
| Nov 06 2024 |
4356 |
258.33 |
| Oct 30 2024 |
4359 |
258.33 |
| Oct 23 2024 |
4402 |
258.33 |
| Oct 16 2024 |
4490 |
258.33 |
| Oct 09 2024 |
4665 |
258.33 |
| Oct 02 2024 |
440 |
258.33 |
| Sep 25 2024 |
444 |
258.33 |
| Sep 18 2024 |
442 |
258.33 |
| Sep 11 2024 |
443 |
258.33 |
| Sep 04 2024 |
443 |
258.33 |
| Aug 28 2024 |
442 |
258.33 |
| Aug 21 2024 |
442 |
258.33 |
| Aug 14 2024 |
442 |
258.33 |
| Aug 07 2024 |
442 |
258.33 |
| Jul 31 2024 |
450 |
258.33 |
| Jul 24 2024 |
472 |
258.33 |
| Jul 17 2024 |
485 |
258.33 |
| Jul 10 2024 |
492 |
258.33 |
| Jun 05 2024 |
3382 |
388.18 |
| May 29 2024 |
3450 |
388.18 |
| May 22 2024 |
3342 |
388.18 |
| May 15 2024 |
1410 |
326.12 |
| May 08 2024 |
1332 |
326.12 |
| May 01 2024 |
1317 |
326.12 |
| Apr 24 2024 |
1690 |
339.91 |
| Apr 17 2024 |
1763 |
339.91 |
| Apr 10 2024 |
1771 |
339.91 |
| Apr 03 2024 |
1781 |
339.91 |
| Mar 27 2024 |
1756 |
339.91 |
| Mar 21 2024 |
1765 |
339.91 |
| Mar 14 2024 |
1756 |
339.91 |
| Mar 07 2024 |
1763 |
339.91 |
| Feb 29 2024 |
1768 |
339.91 |
| Feb 22 2024 |
1771 |
339.91 |
| Feb 15 2024 |
1788 |
339.91 |
| Feb 08 2024 |
1791 |
339.91 |
| Feb 01 2024 |
1795 |
339.91 |
| Jan 25 2024 |
1801 |
339.91 |
| Jan 18 2024 |
1803 |
339.91 |
| Jan 11 2024 |
1807 |
339.91 |
| Jan 04 2024 |
1807 |
339.91 |
| Dec 28 2023 |
1807 |
339.91 |
| Dec 21 2023 |
1807 |
339.91 |
| Dec 14 2023 |
1807 |
339.91 |
| Dec 07 2023 |
1794 |
339.91 |
| Nov 30 2023 |
1697 |
339.91 |
| Nov 23 2023 |
1666 |
339.91 |
| Nov 16 2023 |
1524 |
339.91 |
| Nov 09 2023 |
1433 |
339.91 |
| Nov 02 2023 |
1425 |
339.91 |
| Oct 26 2023 |
1410 |
339.91 |
| Oct 19 2023 |
1416 |
339.91 |
| Oct 12 2023 |
1429 |
339.91 |
| Oct 05 2023 |
1422 |
339.91 |
| Sep 28 2023 |
1412 |
339.91 |
| Sep 21 2023 |
1410 |
339.91 |
| Sep 14 2023 |
1440 |
339.91 |
| Sep 07 2023 |
1429 |
339.91 |
| Aug 31 2023 |
1424 |
339.91 |
| Aug 24 2023 |
1430 |
339.91 |
| Aug 17 2023 |
1446 |
339.91 |
| Aug 10 2023 |
1447 |
339.91 |
| Aug 03 2023 |
1452 |
339.91 |
| Jul 27 2023 |
1460 |
339.91 |
| Jul 20 2023 |
1412 |
339.91 |
| Jul 13 2023 |
1420 |
339.91 |
| Jul 06 2023 |
1385 |
339.91 |
| Jun 29 2023 |
1300 |
339.91 |
| Jun 22 2023 |
1313 |
339.91 |
| Jun 15 2023 |
1867 |
315.78 |
| Jun 08 2023 |
1910 |
315.78 |
| Jun 01 2023 |
1896 |
315.78 |
| May 25 2023 |
3634 |
367.5 |
| May 18 2023 |
3631 |
367.5 |
| May 11 2023 |
3768 |
367.5 |
| May 04 2023 |
3686 |
367.5 |
| Apr 27 2023 |
3652 |
367.5 |
| Apr 20 2023 |
3495 |
367.5 |
