| Jun 06 2026 |
10718 |
545.44 |
| Jun 02 2026 |
10608 |
545.44 |
| May 26 2026 |
10553 |
545.44 |
| May 19 2026 |
10773 |
545.44 |
| May 12 2026 |
11312 |
545.44 |
| May 05 2026 |
11572 |
545.44 |
| Apr 28 2026 |
11855 |
545.44 |
| Apr 21 2026 |
11894 |
545.44 |
| Apr 14 2026 |
11921 |
545.44 |
| Apr 07 2026 |
11800 |
545.44 |
| Mar 31 2026 |
11786 |
545.44 |
| Mar 24 2026 |
11913 |
545.44 |
| Mar 17 2026 |
12101 |
545.44 |
| Mar 10 2026 |
11967 |
545.44 |
| Mar 03 2026 |
11816 |
545.44 |
| Feb 24 2026 |
11985 |
545.44 |
| Feb 17 2026 |
12151 |
545.44 |
| Feb 10 2026 |
12053 |
545.44 |
| Feb 03 2026 |
12077 |
545.44 |
| Jan 27 2026 |
12180 |
545.44 |
| Jan 20 2026 |
12263 |
545.44 |
| Jan 13 2026 |
12287 |
545.44 |
| Jan 06 2026 |
12294 |
545.44 |
| Dec 30 2025 |
12295 |
545.44 |
| Dec 23 2025 |
12285 |
545.44 |
| Dec 16 2025 |
12293 |
545.44 |
| Dec 09 2025 |
12287 |
545.44 |
| Dec 02 2025 |
12272 |
545.44 |
| Nov 25 2025 |
12227 |
545.44 |
| Nov 18 2025 |
12268 |
545.44 |
| Nov 11 2025 |
12232 |
545.44 |
| Nov 04 2025 |
12328 |
545.44 |
| Oct 28 2025 |
12275 |
545.44 |
| Oct 21 2025 |
12710 |
545.44 |
| Oct 14 2025 |
13126 |
545.44 |
| Oct 07 2025 |
13232 |
545.44 |
| Sep 30 2025 |
13490 |
545.44 |
| Sep 23 2025 |
13407 |
545.44 |
| Sep 02 2025 |
12974 |
565.63 |
| Aug 26 2025 |
12775 |
565.63 |
| Aug 19 2025 |
13008 |
565.63 |
| Aug 12 2025 |
13574 |
565.63 |
| Aug 05 2025 |
13076 |
565.63 |
| Jul 29 2025 |
13175 |
565.63 |
| Jul 22 2025 |
13190 |
565.63 |
| Jul 15 2025 |
13480 |
565.63 |
| Jul 08 2025 |
14054 |
565.63 |
| Jul 01 2025 |
13708 |
565.63 |
| Jun 24 2025 |
13593 |
565.63 |
| Jun 17 2025 |
13886 |
565.63 |
| Jun 10 2025 |
14045 |
565.63 |
| Jun 03 2025 |
14274 |
565.63 |
| May 27 2025 |
7502 |
538.54 |
| May 20 2025 |
7467 |
538.54 |
| May 13 2025 |
7651 |
538.54 |
| May 06 2025 |
7675 |
538.54 |
| Apr 29 2025 |
7873 |
538.54 |
| Apr 22 2025 |
8013 |
538.54 |
| Apr 15 2025 |
8143 |
538.54 |
| Apr 08 2025 |
8073 |
538.54 |
| Apr 01 2025 |
8024 |
538.54 |
| Mar 25 2025 |
7983 |
538.54 |
| Mar 18 2025 |
7988 |
538.54 |
| Mar 11 2025 |
7943 |
538.54 |
| Mar 04 2025 |
7890 |
538.54 |
| Feb 25 2025 |
7841 |
538.54 |
| Feb 18 2025 |
7818 |
538.54 |
| Feb 11 2025 |
8012 |
538.54 |
| Feb 04 2025 |
8004 |
538.54 |
| Jan 29 2025 |
8007 |
538.54 |
| Jan 22 2025 |
8016 |
538.54 |
| Jan 15 2025 |
8033 |
538.54 |
| Jan 08 2025 |
8033 |
538.54 |
| Jan 01 2025 |
8014 |
538.54 |
| Dec 25 2024 |
8014 |
538.54 |
| Dec 18 2024 |
8008 |
538.54 |
| Dec 11 2024 |
7995 |
538.54 |
| Dec 04 2024 |
7995 |
538.54 |
| Nov 27 2024 |
7911 |
538.54 |
| Nov 20 2024 |
7607 |
538.54 |
| Nov 13 2024 |
7569 |
538.54 |
| Nov 06 2024 |
6384 |
538.54 |
| Oct 30 2024 |
6336 |
538.54 |
| Oct 23 2024 |
6339 |
538.54 |
| Oct 16 2024 |
6524 |
538.54 |
| Oct 09 2024 |
6373 |
538.54 |
| Oct 02 2024 |
3385 |
538.54 |
| Sep 25 2024 |
3688 |
538.54 |
| Sep 18 2024 |
3971 |
538.54 |
| Sep 11 2024 |
8393 |
525 |
| Sep 04 2024 |
8207 |
525 |
| Aug 28 2024 |
4626 |
519.79 |
| Aug 21 2024 |
5198 |
519.79 |
| Aug 14 2024 |
5281 |
519.79 |
| Aug 07 2024 |
5277 |
519.79 |
| Jul 31 2024 |
5311 |
519.79 |
| Jul 24 2024 |
5202 |
519.79 |
| Jul 17 2024 |
5228 |
519.79 |
| Jul 10 2024 |
5117 |
519.79 |
| Jul 03 2024 |
5116 |
519.79 |
| Jun 26 2024 |
4990 |
519.79 |
| Jun 19 2024 |
5014 |
519.79 |
| Jun 12 2024 |
7153 |
517.19 |
| Jun 05 2024 |
7005 |
509.38 |
| May 29 2024 |
7210 |
509.38 |
| May 22 2024 |
7017 |
509.38 |
| May 15 2024 |
6937 |
509.38 |
| May 08 2024 |
6540 |
509.38 |
| May 01 2024 |
6478 |
509.38 |
| Apr 24 2024 |
9560 |
509.38 |
| Apr 17 2024 |
9508 |
509.38 |
| Apr 10 2024 |
9540 |
509.38 |
| Apr 03 2024 |
9549 |
509.38 |
| Mar 27 2024 |
9483 |
509.38 |
| Mar 21 2024 |
9511 |
509.38 |
| Mar 14 2024 |
9460 |
509.38 |
| Mar 07 2024 |
9449 |
509.38 |
| Feb 29 2024 |
9448 |
509.38 |
| Feb 22 2024 |
9458 |
509.38 |
| Feb 15 2024 |
9493 |
509.38 |
| Feb 08 2024 |
9604 |
509.38 |
| Feb 01 2024 |
9648 |
509.38 |
| Jan 25 2024 |
9687 |
509.38 |
| Jan 18 2024 |
9633 |
509.38 |
| Jan 11 2024 |
9600 |
509.38 |
| Jan 04 2024 |
9599 |
509.38 |
| Dec 28 2023 |
9583 |
509.38 |
| Dec 21 2023 |
9583 |
509.38 |
| Dec 14 2023 |
9583 |
509.38 |
| Dec 07 2023 |
9548 |
509.38 |
| Nov 30 2023 |
9238 |
509.38 |
| Nov 23 2023 |
9233 |
509.38 |
| Nov 16 2023 |
8989 |
509.38 |
| Nov 09 2023 |
8823 |
509.38 |
| Nov 02 2023 |
8740 |
509.38 |
| Oct 26 2023 |
8734 |
509.38 |
| Oct 19 2023 |
8716 |
509.38 |
| Oct 12 2023 |
8749 |
509.38 |
| Oct 05 2023 |
8751 |
509.38 |
| Sep 28 2023 |
8793 |
509.38 |
| Sep 21 2023 |
8711 |
509.38 |
| Sep 14 2023 |
8740 |
509.38 |
