| Jun 06 2026 |
9415 |
469.47 |
| Jun 02 2026 |
9312 |
469.47 |
| May 26 2026 |
9238 |
469.47 |
| May 19 2026 |
9436 |
469.47 |
| May 12 2026 |
9816 |
469.47 |
| May 05 2026 |
9954 |
469.47 |
| Apr 28 2026 |
11005 |
501.94 |
| Apr 21 2026 |
5458 |
494.1 |
| Apr 14 2026 |
5378 |
496.88 |
| Apr 07 2026 |
5386 |
496.88 |
| Mar 31 2026 |
5623 |
496.88 |
| Mar 24 2026 |
5629 |
496.88 |
| Mar 17 2026 |
5792 |
496.88 |
| Mar 10 2026 |
5854 |
496.88 |
| Mar 03 2026 |
5868 |
496.88 |
| Feb 24 2026 |
5941 |
496.88 |
| Feb 17 2026 |
5956 |
496.88 |
| Feb 10 2026 |
5962 |
496.88 |
| Feb 03 2026 |
5972 |
496.88 |
| Jan 27 2026 |
6014 |
496.88 |
| Jan 20 2026 |
6009 |
496.88 |
| Jan 13 2026 |
6021 |
496.88 |
| Jan 06 2026 |
6023 |
496.88 |
| Dec 30 2025 |
6033 |
496.88 |
| Dec 23 2025 |
6030 |
496.88 |
| Dec 16 2025 |
6034 |
496.88 |
| Dec 09 2025 |
6033 |
496.88 |
| Dec 02 2025 |
6033 |
496.88 |
| Nov 25 2025 |
6012 |
496.88 |
| Nov 18 2025 |
6023 |
496.88 |
| Nov 11 2025 |
6036 |
496.88 |
| Nov 04 2025 |
6125 |
501.73 |
| Oct 28 2025 |
6206 |
501.73 |
| Oct 21 2025 |
6265 |
501.73 |
| Oct 14 2025 |
6331 |
501.73 |
| Oct 07 2025 |
6310 |
509.8 |
| Sep 30 2025 |
6531 |
509.8 |
| Sep 23 2025 |
6658 |
509.8 |
| Sep 16 2025 |
7030 |
509.8 |
| Sep 09 2025 |
7001 |
509.8 |
| Sep 02 2025 |
7643 |
509.8 |
| Aug 26 2025 |
7384 |
509.8 |
| Aug 19 2025 |
7711 |
509.8 |
| Aug 12 2025 |
7643 |
509.8 |
| Aug 05 2025 |
7370 |
509.8 |
| Jul 29 2025 |
7363 |
509.8 |
| Jul 22 2025 |
7373 |
509.8 |
| Jul 15 2025 |
7456 |
509.8 |
| Jul 08 2025 |
7251 |
509.8 |
| Jul 01 2025 |
7208 |
509.8 |
| Jun 24 2025 |
7125 |
509.8 |
| Jun 17 2025 |
7156 |
509.8 |
| Jun 10 2025 |
7155 |
509.8 |
| Jun 03 2025 |
6984 |
509.8 |
| May 27 2025 |
7120 |
509.8 |
| May 20 2025 |
7086 |
509.8 |
| May 13 2025 |
13524 |
521.14 |
| May 06 2025 |
13586 |
521.14 |
| Apr 29 2025 |
13566 |
521.14 |
| Apr 22 2025 |
13854 |
521.14 |
| Apr 15 2025 |
13699 |
521.14 |
| Apr 08 2025 |
13357 |
521.14 |
| Apr 01 2025 |
13049 |
521.14 |
| Mar 25 2025 |
12991 |
521.14 |
| Mar 18 2025 |
13080 |
521.14 |
| Mar 11 2025 |
13285 |
521.14 |
| Mar 04 2025 |
12851 |
521.14 |
| Feb 25 2025 |
12907 |
521.14 |
| Feb 18 2025 |
12833 |
521.14 |
| Feb 11 2025 |
12565 |
521.14 |
| Feb 04 2025 |
12455 |
521.14 |
| Jan 29 2025 |
12561 |
521.14 |
| Jan 22 2025 |
12452 |
521.14 |
| Jan 15 2025 |
12478 |
521.14 |
| Jan 08 2025 |
12401 |
521.14 |
| Jan 01 2025 |
11900 |
521.14 |
| Dec 25 2024 |
11899 |
521.14 |
| Dec 18 2024 |
11889 |
521.14 |
| Dec 11 2024 |
11876 |
521.14 |
