| Jun 06 2026 |
1362 |
458.61 |
| Jun 02 2026 |
1366 |
458.61 |
| May 26 2026 |
2549 |
532.86 |
| May 19 2026 |
2572 |
532.86 |
| May 12 2026 |
2542 |
532.86 |
| May 05 2026 |
2550 |
532.86 |
| Apr 28 2026 |
2595 |
532.86 |
| Apr 21 2026 |
2627 |
532.86 |
| Apr 14 2026 |
2641 |
532.86 |
| Apr 07 2026 |
3061 |
532.86 |
| Mar 31 2026 |
3058 |
532.86 |
| Mar 24 2026 |
3053 |
532.86 |
| Mar 17 2026 |
3104 |
532.86 |
| Mar 10 2026 |
3113 |
532.86 |
| Mar 03 2026 |
3125 |
532.86 |
| Feb 24 2026 |
3142 |
532.86 |
| Feb 17 2026 |
3167 |
532.86 |
| Feb 10 2026 |
3167 |
532.86 |
| Feb 03 2026 |
3167 |
532.86 |
| Jan 27 2026 |
3166 |
532.86 |
| Jan 20 2026 |
3166 |
532.86 |
| Jan 13 2026 |
3166 |
532.86 |
| Jan 06 2026 |
3166 |
532.86 |
| Dec 30 2025 |
3166 |
532.86 |
| Dec 23 2025 |
3166 |
532.86 |
| Dec 16 2025 |
3166 |
532.86 |
| Dec 09 2025 |
2992 |
532.86 |
| Dec 02 2025 |
2870 |
532.86 |
| Nov 25 2025 |
2650 |
532.86 |
| Nov 18 2025 |
2654 |
532.86 |
| Nov 11 2025 |
3413 |
607.12 |
| Nov 04 2025 |
3424 |
607.12 |
| Oct 28 2025 |
3447 |
607.12 |
| Oct 21 2025 |
3464 |
607.12 |
| Oct 21 2025 |
1504 |
499.22 |
| Oct 14 2025 |
3486 |
607.12 |
| Oct 14 2025 |
1535 |
499.22 |
| Oct 07 2025 |
3503 |
607.12 |
| Oct 07 2025 |
1536 |
499.22 |
| Sep 30 2025 |
3531 |
607.12 |
| Sep 30 2025 |
1584 |
503.17 |
| Sep 23 2025 |
3558 |
607.12 |
| Sep 23 2025 |
1455 |
504.49 |
| Sep 16 2025 |
3496 |
607.12 |
| Sep 16 2025 |
1477 |
504.49 |
| Sep 09 2025 |
3545 |
607.12 |
| Sep 09 2025 |
1471 |
504.49 |
| Sep 02 2025 |
3468 |
676.89 |
| Sep 02 2025 |
1558 |
504.49 |
| Aug 26 2025 |
3472 |
676.89 |
| Aug 26 2025 |
1469 |
504.49 |
| Aug 19 2025 |
3614 |
676.89 |
| Aug 19 2025 |
1711 |
537.62 |
| Aug 12 2025 |
4338 |
676.89 |
| Aug 12 2025 |
1696 |
537.62 |
| Aug 05 2025 |
4353 |
676.89 |
| Aug 05 2025 |
1631 |
537.62 |
| Jul 29 2025 |
4365 |
676.89 |
| Jul 29 2025 |
1635 |
537.62 |
| Jul 22 2025 |
4169 |
676.89 |
| Jul 22 2025 |
1639 |
537.62 |
| Jul 15 2025 |
4228 |
676.89 |
| Jul 15 2025 |
1698 |
537.62 |
| Jul 08 2025 |
4258 |
676.89 |
| Jul 08 2025 |
1681 |
537.62 |
| Jul 01 2025 |
4179 |
676.89 |
| Jul 01 2025 |
1682 |
537.62 |
| Jun 24 2025 |
4219 |
676.89 |
| Jun 24 2025 |
1678 |
537.62 |
| Jun 17 2025 |
4266 |
676.89 |
| Jun 17 2025 |
1663 |
537.62 |
| Jun 10 2025 |
3679 |
746.67 |
| Jun 10 2025 |
1669 |
537.62 |
| Jun 03 2025 |
3679 |
746.67 |
| Jun 03 2025 |
1669 |
537.62 |
| May 27 2025 |
4168 |
746.67 |
| May 27 2025 |
1672 |
537.62 |
| May 20 2025 |
3366 |
746.67 |
| May 20 2025 |
1677 |
537.62 |
| May 13 2025 |
3409 |
746.67 |
| May 13 2025 |
1687 |
537.62 |
| May 06 2025 |
3400 |
746.67 |
| May 06 2025 |
1664 |
537.62 |
| Apr 29 2025 |
3380 |
746.67 |
| Apr 29 2025 |
1685 |
537.62 |
| Apr 22 2025 |
3425 |
746.67 |
| Apr 22 2025 |
1682 |
537.62 |
| Apr 15 2025 |
4062 |
746.67 |
| Apr 15 2025 |
1697 |
537.62 |
| Apr 08 2025 |
4125 |
746.67 |
| Apr 08 2025 |
1660 |
537.62 |
| Apr 01 2025 |
4092 |
746.67 |
| Apr 01 2025 |
1643 |
537.62 |
| Mar 25 2025 |
4029 |
746.67 |
| Mar 25 2025 |
1632 |
537.62 |
| Mar 18 2025 |
3983 |
746.67 |
| Mar 18 2025 |
1591 |
537.62 |
| Mar 11 2025 |
3950 |
591.94 |
| Mar 11 2025 |
1582 |
537.62 |
| Mar 04 2025 |
3498 |
591.94 |
| Mar 04 2025 |
1571 |
537.62 |
| Feb 25 2025 |
3409 |
591.94 |
| Feb 25 2025 |
1631 |
547.22 |
| Feb 18 2025 |
3211 |
591.94 |
| Feb 18 2025 |
1627 |
547.22 |
| Feb 11 2025 |
3292 |
746.67 |
| Feb 11 2025 |
1647 |
547.22 |
| Feb 04 2025 |
2507 |
746.67 |
| Feb 04 2025 |
1653 |
547.22 |
| Jan 29 2025 |
2505 |
746.67 |
| Jan 29 2025 |
1661 |
547.22 |
| Jan 22 2025 |
1664 |
547.22 |
| Jan 15 2025 |
1669 |
547.22 |
| Jan 08 2025 |
1670 |
547.22 |
| Jan 01 2025 |
1662 |
547.22 |
| Dec 25 2024 |
1662 |
547.22 |
| Dec 18 2024 |
1660 |
547.22 |
| Dec 11 2024 |
1659 |
547.22 |
| Dec 04 2024 |
1658 |
547.22 |
| Nov 27 2024 |
1637 |
547.22 |
| Nov 20 2024 |
1619 |
547.22 |
| Nov 13 2024 |
1610 |
547.22 |
| Nov 06 2024 |
2040 |
587.32 |
| Oct 30 2024 |
2047 |
587.32 |
| Oct 23 2024 |
2054 |
587.32 |
| Oct 16 2024 |
2300 |
587.32 |
| Oct 09 2024 |
2296 |
587.32 |
| Oct 02 2024 |
1527 |
587.32 |
| Sep 25 2024 |
1546 |
587.32 |
| Sep 18 2024 |
1506 |
587.32 |
| Apr 24 2024 |
2880 |
731.67 |
| Apr 17 2024 |
3060 |
762.08 |
| Apr 10 2024 |
2999 |
762.08 |
| Apr 03 2024 |
2888 |
762.08 |
| Mar 27 2024 |
2881 |
762.08 |
| Mar 21 2024 |
2896 |
762.08 |
| Mar 14 2024 |
2890 |
762.08 |
| Mar 07 2024 |
2942 |
762.08 |
| Feb 29 2024 |
2947 |
762.08 |
| Feb 22 2024 |
2946 |
762.08 |
| Feb 15 2024 |
2965 |
762.08 |
| Feb 08 2024 |
2973 |
762.08 |
| Feb 01 2024 |
2974 |
762.08 |
| Jan 25 2024 |
2974 |
762.08 |
| Jan 18 2024 |
3003 |
762.08 |
| Jan 11 2024 |
3003 |
762.08 |
| Jan 04 2024 |
3003 |
762.08 |
| Dec 28 2023 |
2976 |
762.08 |
| Dec 21 2023 |
2976 |
762.08 |
| Dec 14 2023 |
2976 |
762.08 |
| Dec 07 2023 |
2944 |
762.08 |
| Nov 30 2023 |
1962 |
762.08 |
| Nov 23 2023 |
2149 |
845.42 |
| Nov 16 2023 |
1803 |
845.42 |
| Nov 09 2023 |
1810 |
853.33 |
| Nov 02 2023 |
1820 |
853.33 |
| Oct 26 2023 |
1861 |
853.33 |
| Oct 19 2023 |
1864 |
853.33 |
| Oct 12 2023 |
1869 |
853.33 |
| Oct 05 2023 |
1870 |
853.33 |
| Sep 28 2023 |
1895 |
853.33 |
| Sep 21 2023 |
1820 |
853.33 |
| Sep 14 2023 |
1825 |
853.33 |
| Sep 07 2023 |
1825 |
853.33 |
| Aug 31 2023 |
1822 |
853.33 |
| Aug 24 2023 |
1887 |
853.33 |
| Aug 17 2023 |
1899 |
853.33 |
| Aug 10 2023 |
1899 |
853.33 |
| Aug 03 2023 |
1896 |
853.33 |
| Jul 27 2023 |
1896 |
853.33 |
| Jul 20 2023 |
1837 |
853.33 |
| Jul 13 2023 |
1855 |
853.33 |
| Jul 06 2023 |
1908 |
853.33 |
| Jun 29 2023 |
1910 |
853.33 |
| Jun 22 2023 |
1924 |
853.33 |
| Jun 15 2023 |
1897 |
853.33 |
| Jun 08 2023 |
1897 |
853.33 |
| Jun 01 2023 |
1842 |
853.33 |
| May 25 2023 |
1491 |
853.33 |
| May 18 2023 |
1492 |
853.33 |
| May 11 2023 |
1540 |
853.33 |
| May 04 2023 |
1407 |
853.33 |
| Apr 27 2023 |
1292 |
853.33 |
| Apr 20 2023 |
1269 |
853.33 |
| Apr 13 2023 |
1283 |
853.33 |
| Apr 06 2023 |
1294 |
853.33 |
| Mar 30 2023 |
1239 |
853.33 |
| Mar 23 2023 |
1260 |
853.33 |
| Mar 16 2023 |
1236 |
853.33 |
| Mar 09 2023 |
1236 |
853.33 |
| Mar 02 2023 |
1238 |
853.33 |
| Feb 23 2023 |
1234 |
853.33 |
| Feb 16 2023 |
1229 |
853.33 |
| Feb 09 2023 |
1229 |
853.33 |
| Feb 02 2023 |
1222 |
853.33 |
| Jan 26 2023 |
1228 |
853.33 |
| Jan 19 2023 |
1229 |
853.33 |
| Jan 12 2023 |
1229 |
853.33 |
| Jan 05 2023 |
1229 |
853.33 |
| Dec 29 2022 |
1229 |
853.33 |
| Dec 22 2022 |
1229 |
853.33 |
| Dec 15 2022 |
1229 |
853.33 |
| Dec 08 2022 |
1230 |
853.33 |
| Dec 01 2022 |
1230 |
853.33 |
| Nov 24 2022 |
1230 |
853.33 |
| Nov 17 2022 |
1231 |
853.33 |
| Nov 10 2022 |
1231 |
853.33 |
| Nov 03 2022 |
1241 |
853.33 |
| Oct 27 2022 |
1241 |
853.33 |
| Oct 20 2022 |
1243 |
853.33 |
| Oct 13 2022 |
1245 |
853.33 |
| Oct 06 2022 |
1260 |
853.33 |
| Sep 29 2022 |
1241 |
853.33 |
| Sep 22 2022 |
1242 |
853.33 |
| Sep 15 2022 |
1250 |
853.33 |
| Sep 08 2022 |
1230 |
853.33 |
| Sep 01 2022 |
1170 |
853.33 |
| Aug 25 2022 |
1171 |
853.33 |
| Aug 18 2022 |
1171 |
853.33 |
| Aug 11 2022 |
1171 |
853.33 |
| Aug 04 2022 |
1171 |
853.33 |
| Jul 28 2022 |
1174 |
853.33 |
| Jul 21 2022 |
1168 |
853.33 |
| Jul 14 2022 |
1168 |
853.33 |
| Jul 07 2022 |
1167 |
853.33 |
| Jun 30 2022 |
1167 |
853.33 |
| Jun 23 2022 |
1142 |
853.33 |
| Jun 16 2022 |
1140 |
853.33 |
