| Jun 06 2026 |
126 |
250.5 |
| Jun 06 2026 |
840 |
266.83 |
| Jun 06 2026 |
2653 |
212.51 |
| Jun 06 2026 |
911 |
266.83 |
| Jun 02 2026 |
108 |
250.5 |
| Jun 02 2026 |
837 |
266.83 |
| Jun 02 2026 |
2654 |
212.51 |
| Jun 02 2026 |
909 |
266.83 |
| May 26 2026 |
155 |
252.83 |
| May 26 2026 |
850 |
266.83 |
| May 26 2026 |
2650 |
212.51 |
| May 26 2026 |
920 |
266.83 |
| May 19 2026 |
168 |
252.83 |
| May 19 2026 |
833 |
266.83 |
| May 19 2026 |
2660 |
212.56 |
| May 19 2026 |
903 |
266.83 |
| May 12 2026 |
154 |
252.83 |
| May 12 2026 |
843 |
266.83 |
| May 12 2026 |
2734 |
216.51 |
| May 12 2026 |
923 |
266.83 |
| May 05 2026 |
154 |
252.83 |
| May 05 2026 |
841 |
266.83 |
| May 05 2026 |
2769 |
216.51 |
| May 05 2026 |
919 |
266.83 |
| Apr 28 2026 |
156 |
252.83 |
| Apr 28 2026 |
844 |
266.83 |
| Apr 28 2026 |
2771 |
216.51 |
| Apr 28 2026 |
958 |
266.83 |
| Apr 21 2026 |
160 |
252.83 |
| Apr 21 2026 |
861 |
266.83 |
| Apr 21 2026 |
2796 |
216.51 |
| Apr 21 2026 |
1003 |
266.83 |
| Apr 14 2026 |
160 |
252.83 |
| Apr 14 2026 |
804 |
266.83 |
| Apr 14 2026 |
2730 |
216.51 |
| Apr 14 2026 |
964 |
266.83 |
| Apr 07 2026 |
190 |
252.83 |
| Apr 07 2026 |
609 |
257.23 |
| Apr 07 2026 |
2689 |
216.51 |
| Apr 07 2026 |
747 |
257.23 |
| Mar 31 2026 |
188 |
252.83 |
| Mar 31 2026 |
612 |
257.23 |
| Mar 31 2026 |
2739 |
216.51 |
| Mar 31 2026 |
753 |
257.23 |
| Mar 24 2026 |
188 |
252.83 |
| Mar 24 2026 |
608 |
257.23 |
| Mar 24 2026 |
2719 |
216.51 |
| Mar 24 2026 |
755 |
257.23 |
| Mar 17 2026 |
206 |
252.83 |
| Mar 17 2026 |
627 |
257.23 |
| Mar 17 2026 |
2835 |
225.03 |
| Mar 17 2026 |
768 |
257.23 |
| Mar 10 2026 |
211 |
252.83 |
| Mar 10 2026 |
625 |
257.23 |
| Mar 10 2026 |
2852 |
225.03 |
| Mar 10 2026 |
767 |
257.23 |
| Mar 03 2026 |
253 |
259.6 |
| Mar 03 2026 |
634 |
257.23 |
| Mar 03 2026 |
2832 |
225.03 |
| Mar 03 2026 |
777 |
257.23 |
| Feb 24 2026 |
268 |
259.6 |
| Feb 24 2026 |
599 |
257.23 |
| Feb 24 2026 |
2923 |
230.73 |
| Feb 24 2026 |
748 |
257.23 |
| Feb 17 2026 |
276 |
259.6 |
| Feb 17 2026 |
615 |
257.23 |
| Feb 17 2026 |
3056 |
240.43 |
| Feb 17 2026 |
771 |
257.23 |
| Feb 10 2026 |
276 |
259.6 |
| Feb 10 2026 |
619 |
257.23 |
| Feb 10 2026 |
3049 |
240.43 |
| Feb 10 2026 |
782 |
257.23 |
| Feb 03 2026 |
276 |
259.6 |
| Feb 03 2026 |
625 |
257.23 |
| Feb 03 2026 |
3050 |
240.43 |
| Feb 03 2026 |
788 |
257.23 |
| Jan 27 2026 |
275 |
259.6 |
| Jan 27 2026 |
625 |
257.23 |
| Jan 27 2026 |
3058 |
240.43 |
| Jan 27 2026 |
788 |
257.23 |
| Jan 20 2026 |
275 |
259.6 |
| Jan 20 2026 |
630 |
257.23 |
| Jan 20 2026 |
3055 |
240.43 |
| Jan 20 2026 |
788 |
257.23 |
| Jan 13 2026 |
275 |
259.6 |
| Jan 13 2026 |
636 |
257.23 |
| Jan 13 2026 |
3056 |
240.43 |
| Jan 13 2026 |
796 |
257.23 |
| Jan 06 2026 |
275 |
259.6 |
| Jan 06 2026 |
636 |
257.23 |
| Jan 06 2026 |
3056 |
240.43 |
| Jan 06 2026 |
796 |
257.23 |
| Dec 30 2025 |
275 |
259.6 |
| Dec 30 2025 |
641 |
257.23 |
| Dec 30 2025 |
3058 |
240.43 |
| Dec 30 2025 |
799 |
257.23 |
| Dec 23 2025 |
275 |
259.6 |
| Dec 23 2025 |
641 |
257.23 |
| Dec 23 2025 |
3055 |
240.43 |
| Dec 23 2025 |
798 |
257.23 |
| Dec 16 2025 |
275 |
259.6 |
| Dec 16 2025 |
641 |
257.23 |
| Dec 16 2025 |
3059 |
240.43 |
| Dec 16 2025 |
799 |
257.23 |
| Dec 09 2025 |
251 |
259.6 |
| Dec 09 2025 |
641 |
257.23 |
| Dec 09 2025 |
3058 |
240.43 |
| Dec 09 2025 |
799 |
257.23 |
| Dec 02 2025 |
240 |
259.6 |
| Dec 02 2025 |
641 |
257.23 |
| Dec 02 2025 |
3059 |
240.43 |
| Dec 02 2025 |
799 |
257.23 |
| Nov 25 2025 |
230 |
259.6 |
| Nov 25 2025 |
641 |
257.23 |
| Nov 25 2025 |
3057 |
240.43 |
| Nov 25 2025 |
799 |
257.23 |
| Nov 18 2025 |
230 |
259.6 |
| Nov 18 2025 |
641 |
257.23 |
| Nov 18 2025 |
3059 |
240.43 |
| Nov 18 2025 |
799 |
257.23 |
| Nov 11 2025 |
132 |
259.6 |
| Nov 11 2025 |
641 |
257.23 |
| Nov 11 2025 |
3071 |
240.43 |
| Nov 11 2025 |
799 |
257.23 |
| Nov 04 2025 |
134 |
259.6 |
| Nov 04 2025 |
641 |
257.23 |
| Nov 04 2025 |
3074 |
240.43 |
| Nov 04 2025 |
799 |
257.23 |
| Oct 28 2025 |
138 |
259.6 |
| Oct 28 2025 |
641 |
257.23 |
| Oct 28 2025 |
3063 |
240.43 |
| Oct 28 2025 |
799 |
257.23 |
| Oct 21 2025 |
152 |
259.6 |
| Oct 21 2025 |
641 |
257.23 |
| Oct 21 2025 |
3056 |
240.43 |
| Oct 21 2025 |
799 |
257.23 |
| Oct 14 2025 |
157 |
259.6 |
| Oct 14 2025 |
641 |
257.23 |
| Oct 14 2025 |
3048 |
240.43 |
| Oct 14 2025 |
799 |
257.23 |
| Oct 07 2025 |
160 |
259.6 |
| Oct 07 2025 |
641 |
257.23 |
| Oct 07 2025 |
3053 |
240.43 |
| Oct 07 2025 |
799 |
257.23 |
| Sep 30 2025 |
167 |
259.6 |
| Sep 30 2025 |
645 |
257.23 |
| Sep 30 2025 |
3038 |
240.43 |
| Sep 30 2025 |
801 |
257.23 |
| Sep 23 2025 |
166 |
259.6 |
| Sep 23 2025 |
651 |
257.23 |
| Sep 23 2025 |
3048 |
240.43 |
| Sep 23 2025 |
811 |
257.23 |
| Sep 16 2025 |
153 |
259.6 |
| Sep 16 2025 |
656 |
257.23 |
| Sep 16 2025 |
3067 |
240.43 |
| Sep 16 2025 |
812 |
257.23 |
| Sep 09 2025 |
156 |
259.6 |
| Sep 09 2025 |
658 |
257.23 |
| Sep 09 2025 |
3052 |
240.43 |
| Sep 09 2025 |
809 |
257.23 |
| Sep 02 2025 |
239 |
287.06 |
| Sep 02 2025 |
514 |
252.12 |
| Sep 02 2025 |
3057 |
240.43 |
| Sep 02 2025 |
649 |
252.12 |
| Aug 26 2025 |
235 |
287.06 |
| Aug 26 2025 |
542 |
252.12 |
| Aug 26 2025 |
2810 |
240.43 |
| Aug 26 2025 |
678 |
252.12 |
| Aug 19 2025 |
165 |
259.84 |
| Aug 19 2025 |
539 |
252.12 |
| Aug 19 2025 |
2813 |
240.43 |
| Aug 19 2025 |
676 |
252.12 |
| Aug 12 2025 |
188 |
259.84 |
| Aug 12 2025 |
384 |
249.05 |
| Aug 12 2025 |
2750 |
240.43 |
| Aug 12 2025 |
306 |
249.05 |
| Aug 05 2025 |
195 |
259.84 |
| Aug 05 2025 |
388 |
249.05 |
| Aug 05 2025 |
2516 |
240.44 |
| Aug 05 2025 |
309 |
249.05 |
| Jul 29 2025 |
197 |
259.84 |
| Jul 29 2025 |
391 |
249.05 |
| Jul 29 2025 |
2527 |
240.44 |
| Jul 29 2025 |
319 |
249.05 |
| Jul 22 2025 |
191 |
259.84 |
| Jul 22 2025 |
395 |
249.05 |
| Jul 22 2025 |
2531 |
240.44 |
| Jul 22 2025 |
320 |
249.05 |
| Jul 15 2025 |
193 |
259.84 |
| Jul 15 2025 |
356 |
248.18 |
| Jul 15 2025 |
2615 |
240.44 |
| Jul 15 2025 |
285 |
248.18 |
| Jul 08 2025 |
197 |
259.84 |
| Jul 08 2025 |
368 |
248.18 |
| Jul 08 2025 |
2695 |
240.44 |
| Jul 08 2025 |
313 |
248.18 |
| Jul 01 2025 |
289 |
287.59 |
| Jul 01 2025 |
365 |
248.18 |
| Jul 01 2025 |
2724 |
240.44 |
| Jul 01 2025 |
313 |
248.18 |
| Jun 24 2025 |
301 |
287.59 |
| Jun 24 2025 |
467 |
302.76 |
| Jun 24 2025 |
394 |
250.04 |
| Jun 24 2025 |
2734 |
243.3 |
| Jun 24 2025 |
1094 |
267.61 |
| Jun 17 2025 |
327 |
287.59 |
| Jun 17 2025 |
470 |
302.76 |
| Jun 17 2025 |
395 |
250.04 |
| Jun 17 2025 |
2784 |
248.07 |
| Jun 17 2025 |
1106 |
267.61 |
| Jun 10 2025 |
272 |
294.53 |
| Jun 10 2025 |
475 |
302.76 |
| Jun 10 2025 |
399 |
250.04 |
| Jun 10 2025 |
2751 |
248.07 |
| Jun 10 2025 |
1095 |
267.61 |
| Jun 03 2025 |
272 |
294.53 |
| Jun 03 2025 |
499 |
302.76 |
| Jun 03 2025 |
388 |
250.04 |
| Jun 03 2025 |
2762 |
248.07 |
| Jun 03 2025 |
1095 |
267.61 |
| May 27 2025 |
322 |
295.31 |
| May 27 2025 |
515 |
302.76 |
| May 27 2025 |
385 |
250.04 |
| May 27 2025 |
2734 |
248.07 |
| May 27 2025 |
1103 |
267.61 |
| May 20 2025 |
266 |
295.31 |
| May 20 2025 |
571 |
302.76 |
| May 20 2025 |
355 |
250.04 |
| May 20 2025 |
2756 |
248.07 |
| May 20 2025 |
1137 |
267.61 |
| May 13 2025 |
247 |
295.31 |
| May 13 2025 |
588 |
302.76 |
| May 13 2025 |
350 |
250.04 |
| May 13 2025 |
2682 |
242.52 |
| May 13 2025 |
1150 |
267.61 |
| May 06 2025 |
228 |
295.31 |
| May 06 2025 |
600 |
302.76 |
| May 06 2025 |
349 |
250.04 |
| May 06 2025 |
2612 |
242.52 |
| May 06 2025 |
1132 |
267.61 |
| Apr 29 2025 |
230 |
295.31 |
| Apr 29 2025 |
596 |
302.76 |
| Apr 29 2025 |
369 |
250.04 |
| Apr 29 2025 |
2704 |
244.44 |
| Apr 29 2025 |
1192 |
267.61 |
| Apr 22 2025 |
326 |
295.31 |
| Apr 22 2025 |
557 |
302.76 |
| Apr 22 2025 |
386 |
250.04 |
| Apr 22 2025 |
2735 |
248.41 |
| Apr 22 2025 |
1232 |
267.61 |
| Apr 15 2025 |
348 |
295.31 |
| Apr 15 2025 |
559 |
302.76 |
| Apr 15 2025 |
411 |
251.9 |
| Apr 15 2025 |
2753 |
248.41 |
| Apr 15 2025 |
1041 |
277.33 |
| Apr 08 2025 |
355 |
295.31 |
| Apr 08 2025 |
571 |
302.76 |
| Apr 08 2025 |
939 |
266.28 |
| Apr 08 2025 |
2761 |
253.02 |
| Apr 08 2025 |
1511 |
275.4 |
| Apr 01 2025 |
341 |
288.78 |
| Apr 01 2025 |
580 |
302.76 |
| Apr 01 2025 |
950 |
266.28 |
| Apr 01 2025 |
2747 |
253.02 |
| Apr 01 2025 |
1507 |
275.4 |
| Mar 25 2025 |
327 |
288.78 |
| Mar 25 2025 |
599 |
302.76 |
| Mar 25 2025 |
942 |
266.28 |
| Mar 25 2025 |
2793 |
255.7 |
| Mar 25 2025 |
1497 |
275.4 |
| Mar 18 2025 |
304 |
288.78 |
| Mar 18 2025 |
576 |
302.76 |
| Mar 18 2025 |
954 |
266.28 |
| Mar 18 2025 |
2950 |
263 |
| Mar 18 2025 |
1512 |
275.4 |
| Mar 11 2025 |
357 |
292.05 |
| Mar 11 2025 |
574 |
302.76 |
| Mar 11 2025 |
955 |
266.28 |
| Mar 11 2025 |
2898 |
263 |
| Mar 11 2025 |
1513 |
275.4 |
| Mar 04 2025 |
249 |
289.92 |
| Mar 04 2025 |
565 |
302.76 |
| Mar 04 2025 |
959 |
266.28 |
| Mar 04 2025 |
2874 |
263 |
| Mar 04 2025 |
1534 |
275.4 |
| Feb 25 2025 |
187 |
289.92 |
| Feb 25 2025 |
572 |
302.76 |
| Feb 25 2025 |
953 |
266.28 |
| Feb 25 2025 |
2865 |
263 |
| Feb 25 2025 |
1529 |
275.4 |
| Feb 18 2025 |
187 |
289.92 |
| Feb 18 2025 |
569 |
302.76 |
| Feb 18 2025 |
954 |
266.28 |
| Feb 18 2025 |
3035 |
272.72 |
| Feb 18 2025 |
1543 |
275.4 |
| Feb 11 2025 |
4451 |
283.95 |
| Feb 11 2025 |
560 |
302.76 |
| Feb 11 2025 |
960 |
266.28 |
| Feb 11 2025 |
3034 |
272.72 |
| Feb 11 2025 |
1541 |
275.4 |
| Feb 04 2025 |
4139 |
283.95 |
| Feb 04 2025 |
559 |
302.76 |
| Feb 04 2025 |
960 |
266.28 |
| Feb 04 2025 |
3026 |
272.72 |
| Feb 04 2025 |
1547 |
275.4 |
| Jan 29 2025 |
4120 |
283.95 |
| Jan 29 2025 |
528 |
302.76 |
| Jan 29 2025 |
957 |
266.28 |
| Jan 29 2025 |
3041 |
272.72 |
| Jan 29 2025 |
1545 |
275.4 |
| Jan 22 2025 |
536 |
302.76 |
| Jan 22 2025 |
957 |
266.28 |
| Jan 22 2025 |
3051 |
272.72 |
| Jan 22 2025 |
1547 |
275.4 |
| Jan 15 2025 |
547 |
302.76 |
| Jan 15 2025 |
959 |
266.28 |
| Jan 15 2025 |
3056 |
272.72 |
| Jan 15 2025 |
1551 |
275.4 |
| Jan 08 2025 |
547 |
302.76 |
| Jan 08 2025 |
958 |
266.28 |
| Jan 08 2025 |
3056 |
272.72 |
| Jan 08 2025 |
1546 |
275.4 |
| Jan 01 2025 |
547 |
302.76 |
| Jan 01 2025 |
958 |
266.28 |
| Jan 01 2025 |
3054 |
272.72 |
| Jan 01 2025 |
1549 |
275.4 |
| Dec 25 2024 |
547 |
302.76 |
| Dec 25 2024 |
957 |
266.28 |
| Dec 25 2024 |
3054 |
272.72 |
| Dec 25 2024 |
1547 |
275.4 |
| Dec 18 2024 |
550 |
302.76 |
| Dec 18 2024 |
957 |
266.28 |
| Dec 18 2024 |
3049 |
272.72 |
| Dec 18 2024 |
1547 |
275.4 |
| Dec 11 2024 |
550 |
302.76 |
| Dec 11 2024 |
954 |
266.28 |
| Dec 11 2024 |
3043 |
272.72 |
| Dec 11 2024 |
1546 |
275.4 |
| Dec 04 2024 |
550 |
302.76 |
| Dec 04 2024 |
954 |
266.28 |
| Dec 04 2024 |
3043 |
272.72 |
| Dec 04 2024 |
1547 |
275.4 |
| Nov 27 2024 |
550 |
302.76 |
| Nov 27 2024 |
954 |
266.28 |
| Nov 27 2024 |
3046 |
272.72 |
| Nov 27 2024 |
1547 |
275.4 |
| Nov 20 2024 |
550 |
302.76 |
| Nov 20 2024 |
954 |
266.28 |
| Nov 20 2024 |
3041 |
272.72 |
| Nov 20 2024 |
1547 |
275.4 |
| Nov 13 2024 |
550 |
302.76 |
| Nov 13 2024 |
954 |
266.28 |
| Nov 13 2024 |
3038 |
272.72 |
| Nov 13 2024 |
1546 |
275.4 |
| Nov 06 2024 |
555 |
302.76 |
| Nov 06 2024 |
954 |
266.28 |
| Nov 06 2024 |
3354 |
309.86 |
| Nov 06 2024 |
1548 |
275.4 |
| Oct 30 2024 |
521 |
302.76 |
| Oct 30 2024 |
949 |
266.28 |
| Oct 30 2024 |
3347 |
309.86 |
| Oct 30 2024 |
1547 |
275.4 |
| Oct 23 2024 |
521 |
302.76 |
| Oct 23 2024 |
951 |
266.28 |
| Oct 23 2024 |
3354 |
309.86 |
| Oct 23 2024 |
1646 |
275.4 |
| Oct 16 2024 |
521 |
302.76 |
| Oct 16 2024 |
952 |
266.28 |
| Oct 16 2024 |
3388 |
309.86 |
| Oct 16 2024 |
1646 |
275.4 |
| Oct 09 2024 |
518 |
302.76 |
| Oct 09 2024 |
945 |
266.28 |
| Oct 09 2024 |
3418 |
309.86 |
| Oct 09 2024 |
1642 |
275.4 |
| Oct 02 2024 |
496 |
302.76 |
| Oct 02 2024 |
946 |
266.28 |
| Oct 02 2024 |
483 |
309.86 |
| Oct 02 2024 |
1643 |
275.4 |
| Sep 25 2024 |
497 |
302.76 |
| Sep 25 2024 |
941 |
266.28 |
| Sep 25 2024 |
519 |
309.86 |
| Sep 25 2024 |
1646 |
275.4 |
| Sep 18 2024 |
499 |
302.76 |
| Sep 18 2024 |
937 |
266.28 |
| Sep 18 2024 |
454 |
301.77 |
| Sep 18 2024 |
1637 |
275.4 |
| Sep 11 2024 |
501 |
302.76 |
| Sep 11 2024 |
924 |
266.28 |
| Sep 11 2024 |
662 |
321.78 |
| Sep 11 2024 |
1643 |
275.4 |
| Sep 04 2024 |
511 |
302.76 |
| Sep 04 2024 |
921 |
266.28 |
| Sep 04 2024 |
691 |
321.78 |
| Sep 04 2024 |
2030 |
289.65 |
| Aug 28 2024 |
530 |
302.76 |
| Aug 28 2024 |
918 |
266.28 |
| Aug 28 2024 |
712 |
321.78 |
| Aug 28 2024 |
2104 |
289.65 |
| Aug 21 2024 |
541 |
302.76 |
| Aug 21 2024 |
924 |
266.28 |
| Aug 21 2024 |
752 |
321.78 |
| Aug 21 2024 |
2128 |
289.65 |
| Aug 14 2024 |
534 |
302.76 |
| Aug 14 2024 |
1042 |
273.86 |
| Aug 14 2024 |
759 |
321.78 |
| Aug 14 2024 |
1606 |
273.15 |
| Aug 07 2024 |
561 |
302.76 |
| Aug 07 2024 |
1031 |
273.86 |
| Aug 07 2024 |
759 |
321.78 |
| Aug 07 2024 |
1589 |
273.15 |
| Jul 31 2024 |
571 |
302.76 |
| Jul 31 2024 |
1040 |
273.86 |
| Jul 31 2024 |
769 |
321.78 |
| Jul 31 2024 |
1586 |
273.15 |
| Jul 24 2024 |
561 |
302.76 |
| Jul 24 2024 |
1064 |
273.86 |
| Jul 24 2024 |
691 |
317.17 |
| Jul 24 2024 |
1561 |
273.15 |
| Jul 17 2024 |
557 |
302.76 |
| Jul 17 2024 |
1097 |
273.86 |
| Jul 17 2024 |
699 |
317.17 |
| Jul 17 2024 |
1576 |
273.15 |
| Jul 10 2024 |
507 |
302.76 |
| Jul 10 2024 |
1098 |
273.86 |
| Jul 10 2024 |
670 |
317.17 |
| Jul 10 2024 |
1583 |
273.15 |
| Jul 03 2024 |
1383 |
287.18 |
| Jul 03 2024 |
663 |
317.17 |
| Jul 03 2024 |
1990 |
287.18 |
| Jun 26 2024 |
1348 |
287.18 |
| Jun 26 2024 |
625 |
317.17 |
| Jun 26 2024 |
1957 |
287.18 |
| Jun 19 2024 |
1424 |
287.18 |
| Jun 19 2024 |
670 |
317.17 |
| Jun 19 2024 |
2013 |
287.18 |
| Jun 12 2024 |
1411 |
287.18 |
| Jun 12 2024 |
693 |
321.97 |
| Jun 12 2024 |
2007 |
287.18 |
| Jun 05 2024 |
1421 |
287.18 |
| Jun 05 2024 |
977 |
342.25 |
| Jun 05 2024 |
2047 |
287.18 |
| May 29 2024 |
1420 |
287.18 |
| May 29 2024 |
982 |
342.25 |
| May 29 2024 |
2043 |
287.18 |
| May 22 2024 |
1431 |
287.18 |
| May 22 2024 |
1505 |
371.64 |
| May 22 2024 |
2069 |
287.18 |
| May 15 2024 |
1370 |
287.18 |
| May 15 2024 |
1386 |
364.28 |
| May 15 2024 |
1828 |
287.18 |
| May 08 2024 |
1335 |
287.18 |
| May 08 2024 |
1371 |
364.28 |
| May 08 2024 |
1803 |
287.18 |
| May 01 2024 |
1356 |
287.18 |
| May 01 2024 |
1385 |
364.28 |
| May 01 2024 |
1862 |
287.18 |
| Apr 24 2024 |
2015 |
287.18 |
| Apr 24 2024 |
771 |
270.96 |
| Apr 24 2024 |
2647 |
287.18 |
| Apr 17 2024 |
2874 |
313.24 |
| Apr 17 2024 |
832 |
270.96 |
| Apr 17 2024 |
3910 |
310.98 |
| Apr 10 2024 |
2873 |
313.24 |
| Apr 10 2024 |
833 |
270.96 |
| Apr 10 2024 |
3910 |
310.98 |
| Apr 03 2024 |
2862 |
313.24 |
| Apr 03 2024 |
846 |
270.96 |
| Apr 03 2024 |
3925 |
310.98 |
| Mar 27 2024 |
2853 |
313.24 |
| Mar 27 2024 |
834 |
270.96 |
| Mar 27 2024 |
3955 |
310.98 |
| Mar 21 2024 |
2861 |
313.24 |
| Mar 21 2024 |
840 |
270.96 |
| Mar 21 2024 |
3930 |
310.98 |
| Mar 14 2024 |
2848 |
313.24 |
| Mar 14 2024 |
834 |
270.96 |
| Mar 14 2024 |
3888 |
310.98 |
| Mar 07 2024 |
2865 |
313.24 |
| Mar 07 2024 |
834 |
270.96 |
| Mar 07 2024 |
3896 |
310.98 |
| Feb 29 2024 |
2867 |
313.24 |
| Feb 29 2024 |
836 |
270.96 |
| Feb 29 2024 |
3913 |
310.98 |
| Feb 22 2024 |
2861 |
313.24 |
| Feb 22 2024 |
836 |
270.96 |
| Feb 22 2024 |
3919 |
310.98 |
| Feb 15 2024 |
2874 |
313.24 |
| Feb 15 2024 |
848 |
270.96 |
| Feb 15 2024 |
3926 |
310.98 |
| Feb 08 2024 |
2865 |
313.24 |
| Feb 08 2024 |
848 |
270.96 |
| Feb 08 2024 |
3889 |
310.98 |
| Feb 01 2024 |
2898 |
313.24 |
| Feb 01 2024 |
849 |
270.96 |
| Feb 01 2024 |
3820 |
310.98 |
| Jan 25 2024 |
2890 |
313.24 |
| Jan 25 2024 |
848 |
270.96 |
| Jan 25 2024 |
3810 |
310.98 |
| Jan 18 2024 |
2878 |
313.24 |
| Jan 18 2024 |
847 |
270.96 |
| Jan 18 2024 |
3802 |
310.98 |
| Jan 11 2024 |
2877 |
313.24 |
| Jan 11 2024 |
848 |
270.96 |
| Jan 11 2024 |
3799 |
310.98 |
| Jan 04 2024 |
2877 |
313.24 |
| Jan 04 2024 |
848 |
270.96 |
| Jan 04 2024 |
3797 |
310.98 |
| Dec 28 2023 |
2879 |
313.24 |
| Dec 28 2023 |
848 |
270.96 |
| Dec 28 2023 |
3798 |
310.98 |
| Dec 21 2023 |
2879 |
313.24 |
| Dec 21 2023 |
848 |
270.96 |
| Dec 21 2023 |
3798 |
310.98 |
| Dec 14 2023 |
2878 |
313.24 |
| Dec 14 2023 |
848 |
270.96 |
| Dec 14 2023 |
3799 |
310.98 |
| Dec 07 2023 |
2878 |
313.24 |
| Dec 07 2023 |
841 |
270.96 |
| Dec 07 2023 |
3799 |
310.98 |
| Nov 30 2023 |
2877 |
313.24 |
| Nov 30 2023 |
831 |
270.96 |
| Nov 30 2023 |
3801 |
310.98 |
| Nov 23 2023 |
2877 |
313.24 |
| Nov 23 2023 |
823 |
270.96 |
| Nov 23 2023 |
3798 |
310.98 |
| Nov 16 2023 |
2877 |
313.24 |
| Nov 16 2023 |
804 |
270.96 |
| Nov 16 2023 |
3793 |
310.98 |
| Nov 09 2023 |
2874 |
313.24 |
| Nov 09 2023 |
3708 |
471.08 |
| Nov 09 2023 |
3791 |
310.98 |
| Nov 02 2023 |
2874 |
313.24 |
| Nov 02 2023 |
3671 |
471.08 |
| Nov 02 2023 |
3791 |
310.98 |
| Oct 26 2023 |
2886 |
313.24 |
| Oct 26 2023 |
3496 |
471.08 |
| Oct 26 2023 |
3796 |
310.98 |
| Oct 19 2023 |
2884 |
313.24 |
| Oct 19 2023 |
3513 |
471.08 |
| Oct 19 2023 |
3881 |
313.24 |
| Oct 12 2023 |
2886 |
313.24 |
| Oct 12 2023 |
3527 |
471.08 |
| Oct 12 2023 |
3883 |
313.24 |
| Oct 05 2023 |
2885 |
313.24 |
| Oct 05 2023 |
3507 |
471.08 |
| Oct 05 2023 |
3802 |
313.24 |
| Sep 28 2023 |
2881 |
313.24 |
| Sep 28 2023 |
3433 |
471.08 |
| Sep 28 2023 |
3838 |
313.24 |
| Sep 21 2023 |
2875 |
313.24 |
| Sep 21 2023 |
3416 |
471.08 |
| Sep 21 2023 |
3828 |
313.24 |
| Sep 14 2023 |
2884 |
313.24 |
| Sep 14 2023 |
3453 |
471.08 |
| Sep 14 2023 |
3834 |
313.24 |
| Sep 07 2023 |
2893 |
313.24 |
| Sep 07 2023 |
3441 |
471.08 |
| Sep 07 2023 |
3845 |
313.24 |
| Aug 31 2023 |
2924 |
313.24 |
| Aug 31 2023 |
3441 |
471.08 |
| Aug 31 2023 |
3860 |
313.24 |
| Aug 24 2023 |
4197 |
347.18 |
| Aug 24 2023 |
3466 |
471.08 |
| Aug 24 2023 |
5626 |
347.18 |
| Aug 17 2023 |
4220 |
347.18 |
| Aug 17 2023 |
3494 |
471.08 |
| Aug 17 2023 |
5652 |
347.18 |
| Aug 10 2023 |
4233 |
347.18 |
| Aug 10 2023 |
3502 |
471.08 |
| Aug 10 2023 |
5683 |
347.18 |
| Aug 03 2023 |
4962 |
368 |
| Aug 03 2023 |
3506 |
471.08 |
| Aug 03 2023 |
6820 |
368 |
| Jul 27 2023 |
4961 |
368 |
| Jul 27 2023 |
3529 |
471.08 |
| Jul 27 2023 |
6807 |
368 |
| Jul 20 2023 |
4987 |
368 |
| Jul 20 2023 |
3382 |
471.08 |
| Jul 20 2023 |
6785 |
368 |
| Jul 13 2023 |
5012 |
368 |
| Jul 13 2023 |
3408 |
471.08 |
| Jul 13 2023 |
6804 |
368 |
| Jul 06 2023 |
5040 |
368 |
| Jul 06 2023 |
3011 |
471.08 |
| Jul 06 2023 |
6822 |
368 |
| Jun 29 2023 |
5006 |
368 |
| Jun 29 2023 |
2885 |
471.08 |
| Jun 29 2023 |
6813 |
368 |
| Jun 22 2023 |
5911 |
391.73 |
| Jun 22 2023 |
2923 |
471.08 |
| Jun 22 2023 |
8227 |
391.73 |
| Jun 15 2023 |
5959 |
391.73 |
| Jun 15 2023 |
9962 |
569.49 |
| Jun 15 2023 |
8280 |
391.73 |
| Jun 08 2023 |
5969 |
391.73 |
| Jun 08 2023 |
10050 |
569.49 |
| Jun 08 2023 |
8317 |
391.73 |
| Jun 01 2023 |
5875 |
391.73 |
| Jun 01 2023 |
10060 |
569.49 |
| Jun 01 2023 |
8335 |
391.73 |
| May 25 2023 |
5838 |
391.73 |
| May 25 2023 |
9621 |
569.49 |
| May 25 2023 |
8274 |
391.73 |
| May 18 2023 |
5771 |
391.73 |
| May 18 2023 |
9628 |
569.49 |
| May 18 2023 |
8245 |
391.73 |
| May 11 2023 |
5731 |
391.73 |
| May 11 2023 |
10029 |
569.49 |
| May 11 2023 |
8221 |
391.73 |
| May 04 2023 |
5653 |
391.73 |
| May 04 2023 |
9737 |
569.49 |
| May 04 2023 |
8082 |
391.73 |
| Apr 27 2023 |
5625 |
391.73 |
| Apr 27 2023 |
10038 |
569.49 |
| Apr 27 2023 |
7997 |
391.73 |
| Apr 20 2023 |
5523 |
390.69 |
| Apr 20 2023 |
9510 |
569.49 |
| Apr 20 2023 |
7864 |
390.69 |
| Apr 13 2023 |
3146 |
393.7 |
| Apr 13 2023 |
9561 |
569.49 |
| Apr 13 2023 |
4634 |
393.7 |
| Apr 06 2023 |
3174 |
393.7 |
| Apr 06 2023 |
9642 |
568.75 |
| Apr 06 2023 |
4533 |
393.7 |
| Mar 30 2023 |
3159 |
393.7 |
| Mar 30 2023 |
9072 |
568.75 |
| Mar 30 2023 |
4353 |
393.7 |
| Mar 23 2023 |
2957 |
388.22 |
| Mar 23 2023 |
9211 |
568.75 |
| Mar 23 2023 |
4074 |
388.22 |
| Mar 16 2023 |
9043 |
568.75 |
| Mar 09 2023 |
9129 |
568.75 |
| Mar 02 2023 |
9186 |
568.75 |
| Feb 23 2023 |
9299 |
568.75 |
| Feb 16 2023 |
9313 |
568.75 |
| Feb 09 2023 |
9312 |
568.75 |
| Feb 02 2023 |
9221 |
568.75 |
| Jan 26 2023 |
9227 |
568.75 |
| Jan 19 2023 |
9285 |
568.75 |
| Jan 12 2023 |
9317 |
568.75 |
| Jan 05 2023 |
9316 |
568.75 |
| Dec 29 2022 |
9317 |
568.75 |
| Dec 22 2022 |
9317 |
568.75 |
| Dec 15 2022 |
9337 |
568.75 |
| Dec 08 2022 |
9418 |
568.75 |
| Dec 01 2022 |
9459 |
568.75 |
| Nov 24 2022 |
9459 |
568.75 |
| Nov 17 2022 |
9494 |
568.75 |
| Nov 10 2022 |
9623 |
568.75 |
| Nov 03 2022 |
9557 |
568.75 |
| Oct 27 2022 |
9567 |
568.75 |
| Oct 20 2022 |
9629 |
568.75 |
| Oct 13 2022 |
9810 |
568.75 |
| Oct 06 2022 |
9868 |
568.75 |
| Sep 29 2022 |
9756 |
568.75 |
| Sep 22 2022 |
9612 |
568.75 |
| Sep 15 2022 |
9670 |
568.75 |
| Sep 08 2022 |
9394 |
568.75 |
| Sep 01 2022 |
9357 |
568.75 |
| Aug 25 2022 |
9368 |
568.75 |
| Aug 18 2022 |
9374 |
568.75 |
| Aug 11 2022 |
9376 |
568.75 |
| Aug 04 2022 |
9376 |
568.75 |
| Jul 28 2022 |
9395 |
568.75 |
| Jul 21 2022 |
9443 |
568.75 |
| Jul 14 2022 |
9446 |
568.75 |
| Jul 07 2022 |
9489 |
568.75 |
| Jun 30 2022 |
9489 |
568.75 |
| Jun 23 2022 |
9198 |
568.75 |
| Jun 16 2022 |
9239 |
568.75 |
