| Sep 02 2025 |
5747 |
302.76 |
| Aug 26 2025 |
5374 |
302.76 |
| Aug 19 2025 |
3895 |
309.78 |
| Aug 12 2025 |
3807 |
309.78 |
| Aug 05 2025 |
3529 |
309.78 |
| Jul 29 2025 |
3534 |
309.78 |
| Jul 22 2025 |
3539 |
309.78 |
| Jul 15 2025 |
3631 |
309.78 |
| Jul 08 2025 |
3717 |
309.78 |
| Jul 01 2025 |
3721 |
309.78 |
| Jun 24 2025 |
3666 |
309.78 |
| Jun 17 2025 |
3660 |
309.78 |
| Jun 10 2025 |
3956 |
335.59 |
| Jun 03 2025 |
3982 |
335.59 |
| May 27 2025 |
3957 |
335.59 |
| May 20 2025 |
3955 |
335.59 |
| May 13 2025 |
3703 |
309.62 |
| May 06 2025 |
3602 |
309.62 |
| Apr 29 2025 |
3666 |
309.62 |
| Apr 22 2025 |
3611 |
309.62 |
| Apr 15 2025 |
3642 |
309.62 |
| Apr 08 2025 |
3183 |
275.43 |
| Apr 01 2025 |
3175 |
275.43 |
| Mar 25 2025 |
3184 |
275.43 |
| Mar 18 2025 |
3166 |
275.43 |
| Mar 11 2025 |
3122 |
275.43 |
| Mar 04 2025 |
3092 |
275.43 |
| Feb 25 2025 |
3079 |
275.43 |
| Feb 18 2025 |
3077 |
275.43 |
| Feb 11 2025 |
3076 |
275.43 |
| Feb 04 2025 |
3068 |
275.43 |
| Jan 29 2025 |
3082 |
275.43 |
| Jan 22 2025 |
3092 |
275.43 |
| Jan 15 2025 |
3097 |
275.43 |
| Jan 08 2025 |
3098 |
275.43 |
| Jan 01 2025 |
3096 |
275.43 |
| Dec 25 2024 |
3096 |
275.43 |
| Dec 18 2024 |
3091 |
275.43 |
| Dec 11 2024 |
3085 |
275.43 |
| Dec 04 2024 |
3085 |
275.43 |
| Nov 27 2024 |
3087 |
275.43 |
| Nov 20 2024 |
3082 |
275.43 |
| Nov 13 2024 |
3075 |
275.43 |
| Nov 06 2024 |
3398 |
313.61 |
| Oct 30 2024 |
3390 |
313.61 |
| Oct 23 2024 |
3395 |
313.61 |
| Oct 16 2024 |
3427 |
313.61 |
| Oct 09 2024 |
3457 |
313.61 |
| Oct 02 2024 |
518 |
313.61 |
| Sep 25 2024 |
562 |
313.61 |
| Sep 18 2024 |
566 |
313.61 |
| Sep 11 2024 |
810 |
333.55 |
| Sep 04 2024 |
851 |
333.55 |
| Aug 28 2024 |
874 |
333.55 |
| Aug 21 2024 |
908 |
333.55 |
| Aug 14 2024 |
923 |
333.55 |
| Aug 07 2024 |
923 |
333.55 |
| Jul 31 2024 |
934 |
333.55 |
| Jul 24 2024 |
882 |
333.55 |
| Jul 17 2024 |
893 |
333.55 |
| Jul 10 2024 |
863 |
333.55 |
| Jul 03 2024 |
860 |
333.55 |
| Jun 26 2024 |
815 |
333.55 |
| Jun 19 2024 |
869 |
333.55 |
| Jun 12 2024 |
613 |
313.69 |
| Jun 05 2024 |
2662 |
385.57 |
| Jun 05 2024 |
624 |
313.69 |
| Jun 05 2024 |
4000 |
393.04 |
| May 29 2024 |
2561 |
382.94 |
| May 29 2024 |
2676 |
385.57 |
| May 29 2024 |
633 |
313.69 |
| May 29 2024 |
5919 |
389.67 |
| May 22 2024 |
2755 |
382.94 |
| May 22 2024 |
2636 |
385.57 |
| May 22 2024 |
994 |
346.07 |
| May 22 2024 |
5956 |
389.67 |
| May 15 2024 |
2765 |
382.94 |
| May 15 2024 |
2546 |
385.57 |
| May 15 2024 |
1256 |
318.02 |
| May 15 2024 |
5818 |
389.67 |
| May 08 2024 |
2792 |
382.94 |
| May 08 2024 |
2584 |
385.57 |
| May 08 2024 |
1182 |
318.02 |
| May 08 2024 |
5756 |
389.67 |
| May 01 2024 |
2841 |
382.94 |
| May 01 2024 |
2583 |
385.57 |
| May 01 2024 |
277 |
231.25 |
| May 01 2024 |
5871 |
389.67 |
| Apr 24 2024 |
3486 |
382.94 |
| Apr 24 2024 |
2826 |
385.57 |
| Apr 24 2024 |
1457 |
326.02 |
| Apr 24 2024 |
8319 |
389.67 |
| Apr 17 2024 |
3523 |
382.94 |
| Apr 17 2024 |
2803 |
385.57 |
| Apr 17 2024 |
1524 |
326.02 |
| Apr 17 2024 |
8480 |
389.67 |
| Apr 10 2024 |
3552 |
382.94 |
| Apr 10 2024 |
2800 |
385.57 |
| Apr 10 2024 |
1536 |
326.02 |
| Apr 10 2024 |
8458 |
389.67 |
| Apr 03 2024 |
3494 |
382.94 |
| Apr 03 2024 |
2791 |
385.57 |
| Apr 03 2024 |
1545 |
326.02 |
| Apr 03 2024 |
8434 |
389.67 |
| Mar 27 2024 |
3525 |
382.94 |
| Mar 27 2024 |
2774 |
385.57 |
| Mar 27 2024 |
1524 |
326.02 |
| Mar 27 2024 |
8445 |
389.67 |
| Mar 21 2024 |
3503 |
382.94 |
| Mar 21 2024 |
2756 |
385.57 |
| Mar 21 2024 |
1530 |
326.02 |
| Mar 21 2024 |
8456 |
389.67 |
| Mar 14 2024 |
3506 |
382.94 |
| Mar 14 2024 |
2742 |
385.57 |
| Mar 14 2024 |
1517 |
326.02 |
| Mar 14 2024 |
8370 |
389.67 |
| Mar 07 2024 |
3501 |
382.94 |
| Mar 07 2024 |
2754 |
385.57 |
| Mar 07 2024 |
1522 |
326.02 |
| Mar 07 2024 |
8394 |
389.67 |
| Feb 29 2024 |
3497 |
382.94 |
| Feb 29 2024 |
2751 |
385.57 |
| Feb 29 2024 |
1524 |
326.02 |
| Feb 29 2024 |
8453 |
389.67 |
| Feb 22 2024 |
3494 |
382.94 |
| Feb 22 2024 |
2747 |
385.57 |
| Feb 22 2024 |
1527 |
326.02 |
| Feb 22 2024 |
8417 |
389.67 |
| Feb 15 2024 |
3403 |
382.94 |
| Feb 15 2024 |
2744 |
385.57 |
| Feb 15 2024 |
1542 |
326.02 |
| Feb 15 2024 |
8406 |
389.67 |
| Feb 08 2024 |
3428 |
382.94 |
| Feb 08 2024 |
2733 |
385.57 |
| Feb 08 2024 |
1544 |
326.02 |
| Feb 08 2024 |
8372 |
389.67 |
| Feb 01 2024 |
3393 |
382.94 |
| Feb 01 2024 |
2736 |
385.57 |
| Feb 01 2024 |
1551 |
326.02 |
| Feb 01 2024 |
8263 |
389.67 |
| Jan 25 2024 |
3360 |
382.94 |
| Jan 25 2024 |
2724 |
385.57 |
| Jan 25 2024 |
1554 |
326.02 |
| Jan 25 2024 |
8263 |
389.67 |
| Jan 18 2024 |
3360 |
382.94 |
| Jan 18 2024 |
2716 |
385.57 |
| Jan 18 2024 |
1555 |
326.02 |
| Jan 18 2024 |
8266 |
389.67 |
| Jan 11 2024 |
3360 |
382.94 |
| Jan 11 2024 |
2708 |
385.57 |
| Jan 11 2024 |
1557 |
326.02 |
| Jan 11 2024 |
8264 |
389.67 |
| Jan 04 2024 |
3360 |
382.94 |
| Jan 04 2024 |
2710 |
385.57 |
| Jan 04 2024 |
1557 |
326.02 |
| Jan 04 2024 |
8259 |
389.67 |
| Dec 28 2023 |
3360 |
382.94 |
| Dec 28 2023 |
2709 |
385.57 |
| Dec 28 2023 |
1557 |
326.02 |
| Dec 28 2023 |
8255 |
389.67 |
| Dec 21 2023 |
3360 |
382.94 |
| Dec 21 2023 |
2709 |
385.57 |
| Dec 21 2023 |
1557 |
326.02 |
| Dec 21 2023 |
8255 |
389.67 |
| Dec 14 2023 |
3360 |
382.94 |
| Dec 14 2023 |
2710 |
385.57 |
| Dec 14 2023 |
1557 |
326.02 |
| Dec 14 2023 |
8252 |
389.67 |
| Dec 07 2023 |
3360 |
382.94 |
| Dec 07 2023 |
2711 |
385.57 |
| Dec 07 2023 |
1542 |
326.02 |
| Dec 07 2023 |
8253 |
389.67 |
| Nov 30 2023 |
3368 |
382.94 |
| Nov 30 2023 |
2713 |
385.57 |
| Nov 30 2023 |
1481 |
326.02 |
| Nov 30 2023 |
8252 |
389.67 |
| Nov 23 2023 |
3368 |
382.94 |
| Nov 23 2023 |
2713 |
385.57 |
| Nov 23 2023 |
1461 |
326.02 |
| Nov 23 2023 |
8251 |
389.67 |
| Nov 16 2023 |
3370 |
382.94 |
| Nov 16 2023 |
2699 |
385.57 |
| Nov 16 2023 |
1354 |
326.02 |
| Nov 16 2023 |
8249 |
389.67 |
| Nov 09 2023 |
3386 |
382.94 |
| Nov 09 2023 |
2546 |
380.67 |
| Nov 09 2023 |
4464 |
553.53 |
| Nov 09 2023 |
7733 |
381.43 |
| Nov 02 2023 |
3384 |
382.94 |
| Nov 02 2023 |
2546 |
380.67 |
| Nov 02 2023 |
4444 |
553.53 |
| Nov 02 2023 |
7733 |
381.43 |
| Oct 26 2023 |
3378 |
382.94 |
| Oct 26 2023 |
2528 |
380.67 |
| Oct 26 2023 |
4263 |
553.53 |
| Oct 26 2023 |
7719 |
381.43 |
| Oct 19 2023 |
3384 |
382.94 |
| Oct 19 2023 |
2518 |
380.67 |
| Oct 19 2023 |
4281 |
553.53 |
| Oct 19 2023 |
7674 |
381.43 |
| Oct 12 2023 |
3371 |
382.94 |
| Oct 12 2023 |
2520 |
380.67 |
| Oct 12 2023 |
4295 |
553.53 |
| Oct 12 2023 |
7676 |
381.43 |
| Oct 05 2023 |
3332 |
382.94 |
| Oct 05 2023 |
2521 |
380.67 |
| Oct 05 2023 |
4273 |
553.53 |
| Oct 05 2023 |
7557 |
381.43 |
| Sep 28 2023 |
3331 |
382.94 |
| Sep 28 2023 |
2516 |
380.67 |
| Sep 28 2023 |
4185 |
553.53 |
| Sep 28 2023 |
7641 |
381.43 |
| Sep 21 2023 |
3324 |
382.94 |
| Sep 21 2023 |
2447 |
380.67 |
| Sep 21 2023 |
4149 |
553.53 |
| Sep 21 2023 |
7632 |
381.43 |
| Sep 14 2023 |
3355 |
382.94 |
| Sep 14 2023 |
2464 |
380.67 |
| Sep 14 2023 |
4191 |
553.53 |
| Sep 14 2023 |
7653 |
381.43 |
| Sep 07 2023 |
3384 |
382.94 |
| Sep 07 2023 |
2523 |
380.67 |
| Sep 07 2023 |
4182 |
553.53 |
| Sep 07 2023 |
7657 |
381.43 |
| Aug 31 2023 |
3378 |
382.94 |
| Aug 31 2023 |
2485 |
380.67 |
| Aug 31 2023 |
4185 |
553.53 |
| Aug 31 2023 |
7706 |
381.43 |
| Aug 24 2023 |
3394 |
382.94 |
| Aug 24 2023 |
2484 |
380.67 |
| Aug 24 2023 |
4224 |
553.53 |
| Aug 24 2023 |
7627 |
381.43 |
| Aug 17 2023 |
3399 |
382.94 |
| Aug 17 2023 |
2564 |
380.67 |
| Aug 17 2023 |
4262 |
553.53 |
| Aug 17 2023 |
7664 |
381.43 |
| Aug 10 2023 |
3400 |
382.94 |
| Aug 10 2023 |
2621 |
380.67 |
| Aug 10 2023 |
4270 |
553.53 |
| Aug 10 2023 |
7675 |
381.43 |
| Aug 03 2023 |
3401 |
382.94 |
| Aug 03 2023 |
2613 |
380.67 |
| Aug 03 2023 |
4275 |
553.53 |
| Aug 03 2023 |
7651 |
381.43 |
| Jul 27 2023 |
3396 |
382.94 |
| Jul 27 2023 |
2650 |
380.67 |
| Jul 27 2023 |
4300 |
553.53 |
| Jul 27 2023 |
7653 |
381.43 |
| Jul 20 2023 |
3457 |
382.94 |
| Jul 20 2023 |
2704 |
380.67 |
| Jul 20 2023 |
4097 |
553.53 |
| Jul 20 2023 |
7608 |
381.43 |
| Jul 13 2023 |
3477 |
382.94 |
| Jul 13 2023 |
2703 |
380.67 |
| Jul 13 2023 |
4132 |
553.53 |
| Jul 13 2023 |
7625 |
381.43 |
| Jul 06 2023 |
3484 |
382.94 |
| Jul 06 2023 |
2716 |
380.67 |
| Jul 06 2023 |
3653 |
553.53 |
| Jul 06 2023 |
7644 |
381.43 |
| Jun 29 2023 |
3482 |
382.94 |
| Jun 29 2023 |
2746 |
380.67 |
| Jun 29 2023 |
3516 |
553.53 |
| Jun 29 2023 |
7615 |
381.43 |
| Jun 22 2023 |
2779 |
380.67 |
| Jun 22 2023 |
3567 |
553.53 |
| Jun 22 2023 |
4159 |
380.67 |
| Jun 15 2023 |
2981 |
385.57 |
| Jun 15 2023 |
2948 |
553.53 |
| Jun 15 2023 |
4428 |
385.57 |
| Jun 08 2023 |
2898 |
553.53 |
| Jun 01 2023 |
2848 |
553.53 |
| May 25 2023 |
2660 |
553.53 |
| May 18 2023 |
2653 |
553.53 |
| May 11 2023 |
2777 |
553.53 |
| May 04 2023 |
2763 |
553.53 |
| Apr 27 2023 |
2920 |
553.53 |
| Apr 20 2023 |
2749 |
553.53 |
| Apr 13 2023 |
2774 |
553.53 |
| Apr 06 2023 |
10349 |
634.91 |
| Mar 30 2023 |
9731 |
634.91 |
| Mar 23 2023 |
9874 |
634.91 |
| Mar 16 2023 |
9640 |
634.91 |
| Mar 09 2023 |
9726 |
634.91 |
| Mar 02 2023 |
9779 |
634.91 |
| Feb 23 2023 |
9895 |
634.91 |
| Feb 16 2023 |
9895 |
634.91 |
| Feb 09 2023 |
9895 |
634.91 |
| Feb 02 2023 |
9804 |
634.91 |
| Jan 26 2023 |
9810 |
634.91 |
| Jan 19 2023 |
9873 |
634.91 |
| Jan 12 2023 |
9910 |
634.91 |
| Jan 05 2023 |
9910 |
634.91 |
| Dec 29 2022 |
9910 |
634.91 |
| Dec 22 2022 |
9910 |
634.91 |
| Dec 15 2022 |
9931 |
634.91 |
| Dec 08 2022 |
10017 |
634.91 |
| Dec 01 2022 |
10063 |
634.91 |
| Nov 24 2022 |
10063 |
634.91 |
| Nov 17 2022 |
10097 |
634.91 |
| Nov 10 2022 |
10238 |
634.91 |
| Nov 03 2022 |
10168 |
634.91 |
| Oct 27 2022 |
10179 |
634.91 |
| Oct 20 2022 |
10248 |
634.91 |
| Oct 13 2022 |
10491 |
634.91 |
| Oct 06 2022 |
10565 |
634.91 |
| Sep 29 2022 |
10436 |
634.91 |
| Sep 22 2022 |
10303 |
634.91 |
| Sep 15 2022 |
10361 |
634.91 |
| Sep 08 2022 |
10054 |
634.91 |
| Sep 01 2022 |
10022 |
634.91 |
| Aug 25 2022 |
10024 |
634.91 |
| Aug 18 2022 |
10030 |
634.91 |
| Aug 11 2022 |
10032 |
634.91 |
| Aug 04 2022 |
10032 |
634.91 |
| Jul 28 2022 |
10053 |
634.91 |
| Jul 21 2022 |
10104 |
634.91 |
| Jul 14 2022 |
10109 |
634.91 |
| Jul 07 2022 |
10144 |
634.91 |
| Jun 30 2022 |
10144 |
634.91 |
| Jun 23 2022 |
9835 |
634.91 |
| Jun 16 2022 |
9878 |
634.91 |
