| Jun 23 2026 |
2991 |
243.68 |
| Jun 16 2026 |
3029 |
241.24 |
| Jun 09 2026 |
3205 |
253.41 |
| Jun 02 2026 |
3238 |
253.41 |
| May 26 2026 |
3246 |
253.41 |
| May 19 2026 |
3271 |
253.41 |
| May 12 2026 |
3299 |
253.41 |
| May 05 2026 |
3328 |
253.41 |
| Apr 28 2026 |
3343 |
253.2 |
| Apr 21 2026 |
3377 |
253.2 |
| Apr 14 2026 |
3308 |
253.2 |
| Apr 07 2026 |
3274 |
253.2 |
| Mar 31 2026 |
3292 |
250.5 |
| Mar 24 2026 |
3260 |
250.5 |
| Mar 17 2026 |
3397 |
259.3 |
| Mar 10 2026 |
3406 |
259.3 |
| Mar 03 2026 |
3393 |
259.3 |
| Feb 24 2026 |
3406 |
259.3 |
| Feb 17 2026 |
3576 |
269.47 |
| Feb 10 2026 |
3572 |
269.47 |
| Feb 03 2026 |
3577 |
269.47 |
| Jan 27 2026 |
3591 |
269.47 |
| Jan 20 2026 |
3587 |
269.47 |
| Jan 13 2026 |
3587 |
269.47 |
| Jan 06 2026 |
3594 |
269.47 |
| Dec 30 2025 |
3598 |
269.47 |
| Dec 23 2025 |
3595 |
269.47 |
| Dec 16 2025 |
3599 |
269.47 |
| Dec 09 2025 |
3598 |
269.47 |
| Dec 02 2025 |
3598 |
269.47 |
| Nov 25 2025 |
3596 |
269.47 |
| Nov 18 2025 |
3598 |
269.47 |
| Nov 11 2025 |
3614 |
269.47 |
| Nov 04 2025 |
3620 |
269.47 |
| Oct 28 2025 |
3612 |
269.47 |
| Oct 21 2025 |
3604 |
269.47 |
| Oct 14 2025 |
3585 |
269.47 |
| Oct 07 2025 |
3593 |
269.47 |
| Sep 30 2025 |
3580 |
269.47 |
| Sep 23 2025 |
3581 |
269.47 |
| Sep 16 2025 |
3593 |
269.47 |
| Sep 09 2025 |
3575 |
269.47 |
| Sep 02 2025 |
3595 |
269.47 |
| Aug 26 2025 |
3327 |
269.47 |
| Aug 19 2025 |
3327 |
269.47 |
| Aug 12 2025 |
3254 |
269.47 |
| Aug 05 2025 |
3001 |
269.47 |
| Jul 29 2025 |
3008 |
269.47 |
| Jul 22 2025 |
3013 |
269.47 |
| Jul 15 2025 |
3102 |
269.47 |
| Jul 08 2025 |
3186 |
269.47 |
| Jul 01 2025 |
3199 |
269.47 |
| Jun 24 2025 |
3168 |
269.71 |
| Jun 17 2025 |
5668 |
417.76 |
| Jun 17 2025 |
3187 |
272.02 |
| Jun 17 2025 |
6546 |
417.76 |
| Jun 10 2025 |
5706 |
417.76 |
| Jun 10 2025 |
3171 |
272.02 |
| Jun 10 2025 |
6596 |
417.76 |
| Jun 03 2025 |
5635 |
417.76 |
| Jun 03 2025 |
3195 |
272.02 |
| Jun 03 2025 |
6572 |
417.76 |
| May 27 2025 |
5675 |
417.76 |
| May 27 2025 |
3168 |
272.02 |
| May 27 2025 |
6629 |
417.76 |
| May 20 2025 |
5552 |
417.76 |
| May 20 2025 |
3194 |
272.02 |
| May 20 2025 |
6777 |
417.76 |
| May 13 2025 |
5497 |
417.76 |
| May 13 2025 |
3227 |
272.02 |
| May 13 2025 |
6738 |
417.76 |
| May 06 2025 |
5535 |
417.76 |
| May 06 2025 |
3145 |
272.02 |
| May 06 2025 |
6863 |
417.76 |
| Apr 29 2025 |
5529 |
417.76 |
| Apr 29 2025 |
3266 |
274.01 |
| Apr 29 2025 |
6948 |
417.76 |
| Apr 22 2025 |
5558 |
417.76 |
| Apr 22 2025 |
3218 |
274.01 |
| Apr 22 2025 |
6827 |
417.76 |
| Apr 15 2025 |
5556 |
417.76 |
| Apr 15 2025 |
3348 |
280.41 |
| Apr 15 2025 |
6900 |
417.76 |
| Apr 08 2025 |
5543 |
417.76 |
| Apr 08 2025 |
3179 |
275.25 |
| Apr 08 2025 |
6888 |
417.76 |
| Apr 01 2025 |
5517 |
417.76 |
| Apr 01 2025 |
3172 |
275.25 |
| Apr 01 2025 |
6509 |
417.76 |
| Mar 25 2025 |
5524 |
417.76 |
| Mar 25 2025 |
3178 |
275.25 |
| Mar 25 2025 |
6568 |
417.76 |
| Mar 18 2025 |
5470 |
417.76 |
| Mar 18 2025 |
3868 |
339.85 |
| Mar 18 2025 |
6509 |
417.76 |
| Mar 11 2025 |
5468 |
417.76 |
| Mar 11 2025 |
3805 |
339.85 |
| Mar 11 2025 |
6496 |
417.76 |
| Mar 04 2025 |
5461 |
417.76 |
| Mar 04 2025 |
3774 |
339.85 |
| Mar 04 2025 |
6499 |
417.76 |
| Feb 25 2025 |
5448 |
417.76 |
| Feb 25 2025 |
3753 |
339.85 |
| Feb 25 2025 |
6480 |
417.76 |
| Feb 18 2025 |
5410 |
417.76 |
| Feb 18 2025 |
3748 |
339.85 |
| Feb 18 2025 |
6451 |
417.76 |
| Feb 11 2025 |
5418 |
417.76 |
| Feb 11 2025 |
3756 |
339.85 |
| Feb 11 2025 |
6514 |
417.76 |
| Feb 04 2025 |
5405 |
417.76 |
| Feb 04 2025 |
3745 |
339.85 |
| Feb 04 2025 |
6501 |
417.76 |
| Jan 29 2025 |
5399 |
417.76 |
| Jan 29 2025 |
3763 |
339.85 |
| Jan 29 2025 |
6464 |
417.76 |
| Jan 22 2025 |
5385 |
417.76 |
| Jan 22 2025 |
3774 |
339.85 |
| Jan 22 2025 |
6470 |
417.76 |
| Jan 15 2025 |
5382 |
417.76 |
| Jan 15 2025 |
3780 |
339.85 |
| Jan 15 2025 |
6500 |
417.76 |
| Jan 08 2025 |
3512 |
417.76 |
| Jan 08 2025 |
3781 |
339.85 |
| Jan 08 2025 |
4733 |
417.76 |
| Jan 01 2025 |
3531 |
417.76 |
| Jan 01 2025 |
3770 |
339.85 |
| Jan 01 2025 |
4730 |
417.76 |
| Dec 25 2024 |
3533 |
417.76 |
| Dec 25 2024 |
3770 |
339.85 |
| Dec 25 2024 |
4730 |
417.76 |
| Dec 18 2024 |
3533 |
417.76 |
| Dec 18 2024 |
3764 |
339.85 |
| Dec 18 2024 |
4729 |
417.76 |
| Dec 11 2024 |
3524 |
417.76 |
| Dec 11 2024 |
3754 |
339.85 |
| Dec 11 2024 |
4727 |
417.76 |
| Dec 04 2024 |
3525 |
417.76 |
| Dec 04 2024 |
3752 |
339.85 |
| Dec 04 2024 |
4727 |
417.76 |
| Nov 27 2024 |
3525 |
417.76 |
| Nov 27 2024 |
3740 |
339.85 |
| Nov 27 2024 |
4727 |
417.76 |
| Nov 20 2024 |
3504 |
417.76 |
| Nov 20 2024 |
3724 |
339.85 |
| Nov 20 2024 |
4710 |
417.76 |
| Nov 13 2024 |
3506 |
417.76 |
| Nov 13 2024 |
3711 |
339.85 |
| Nov 13 2024 |
4710 |
417.76 |
| Nov 06 2024 |
3501 |
417.76 |
| Nov 06 2024 |
3799 |
351.17 |
| Nov 06 2024 |
4716 |
417.76 |
| Oct 30 2024 |
3522 |
417.76 |
| Oct 30 2024 |
3783 |
351.17 |
| Oct 30 2024 |
4593 |
417.76 |
| Oct 23 2024 |
3527 |
417.76 |
| Oct 23 2024 |
3789 |
351.17 |
| Oct 23 2024 |
5401 |
417.76 |
| Oct 16 2024 |
3528 |
417.76 |
| Oct 16 2024 |
4794 |
408.5 |
| Oct 16 2024 |
5376 |
417.76 |
| Oct 09 2024 |
3532 |
417.76 |
| Oct 09 2024 |
4775 |
408.5 |
| Oct 09 2024 |
5394 |
417.76 |
| Oct 02 2024 |
3490 |
417.76 |
| Oct 02 2024 |
1028 |
357.44 |
| Oct 02 2024 |
5301 |
417.76 |
| Sep 25 2024 |
3489 |
417.76 |
| Sep 25 2024 |
1153 |
357.44 |
| Sep 25 2024 |
5242 |
417.76 |
| Sep 18 2024 |
3489 |
417.76 |
| Sep 18 2024 |
1214 |
357.44 |
| Sep 18 2024 |
5196 |
417.76 |
| Sep 11 2024 |
3474 |
417.76 |
| Sep 11 2024 |
1217 |
357.44 |
| Sep 11 2024 |
5142 |
417.76 |
| Sep 04 2024 |
3482 |
417.76 |
| Sep 04 2024 |
979 |
342.82 |
| Sep 04 2024 |
5307 |
417.76 |
| Aug 28 2024 |
3510 |
417.76 |
| Aug 28 2024 |
1009 |
342.82 |
| Aug 28 2024 |
5308 |
417.76 |
| Aug 21 2024 |
3380 |
417.76 |
| Aug 21 2024 |
1014 |
340.75 |
| Aug 21 2024 |
5240 |
417.76 |
| Aug 14 2024 |
3191 |
417.76 |
| Aug 14 2024 |
1027 |
340.75 |
| Aug 14 2024 |
4907 |
417.76 |
| Aug 07 2024 |
5625 |
417.76 |
| Aug 07 2024 |
1027 |
340.75 |
| Aug 07 2024 |
7249 |
417.76 |
| Jul 31 2024 |
5686 |
417.76 |
| Jul 31 2024 |
1040 |
340.75 |
| Jul 31 2024 |
7310 |
417.76 |
| Jul 24 2024 |
987 |
340.75 |
| Jul 17 2024 |
997 |
340.75 |
| Jul 10 2024 |
962 |
340.75 |
| Jul 03 2024 |
963 |
340.75 |
| Jun 26 2024 |
916 |
340.75 |
| Jun 19 2024 |
967 |
340.75 |
| Jun 12 2024 |
950 |
340.75 |
| Jun 05 2024 |
876 |
334.51 |
| May 29 2024 |
880 |
334.51 |
| May 22 2024 |
829 |
334.51 |
| May 15 2024 |
886 |
337.15 |
| May 08 2024 |
868 |
337.15 |
| May 01 2024 |
1230 |
356.53 |
| Apr 24 2024 |
2647 |
374.39 |
| Apr 17 2024 |
2728 |
374.39 |
| Apr 10 2024 |
2692 |
374.39 |
| Apr 03 2024 |
2680 |
374.39 |
| Mar 27 2024 |
2650 |
374.39 |
| Mar 21 2024 |
2654 |
374.39 |
| Mar 14 2024 |
2647 |
374.39 |
| Mar 07 2024 |
2659 |
374.39 |
| Feb 29 2024 |
2664 |
374.39 |
| Feb 22 2024 |
2667 |
374.39 |
| Feb 15 2024 |
2694 |
374.39 |
| Feb 08 2024 |
2703 |
374.39 |
| Feb 01 2024 |
2707 |
374.39 |
| Jan 25 2024 |
2717 |
374.39 |
| Jan 18 2024 |
2723 |
374.39 |
| Jan 11 2024 |
2731 |
374.39 |
| Jan 04 2024 |
2731 |
374.39 |
| Dec 28 2023 |
2720 |
374.39 |
| Dec 21 2023 |
2720 |
374.39 |
| Dec 14 2023 |
2720 |
374.39 |
| Dec 07 2023 |
2701 |
374.39 |
| Nov 30 2023 |
2436 |
374.39 |
| Nov 23 2023 |
2393 |
374.39 |
| Nov 16 2023 |
1609 |
345.16 |
| Nov 09 2023 |
1875 |
367.26 |
| Nov 02 2023 |
1869 |
367.26 |
| Oct 26 2023 |
1817 |
367.26 |
| Oct 19 2023 |
1824 |
367.26 |
| Oct 12 2023 |
1836 |
367.26 |
| Oct 05 2023 |
1827 |
367.26 |
| Sep 28 2023 |
1799 |
367.26 |
| Sep 21 2023 |
1791 |
367.26 |
| Sep 14 2023 |
1823 |
367.26 |
| Sep 07 2023 |
1810 |
367.26 |
| Aug 31 2023 |
1811 |
367.26 |
| Aug 24 2023 |
1820 |
367.26 |
| Aug 17 2023 |
1843 |
367.26 |
| Aug 10 2023 |
1847 |
367.26 |
| Aug 03 2023 |
1850 |
367.26 |
| Jul 27 2023 |
1859 |
367.26 |
| Jul 20 2023 |
2075 |
385.63 |
| Jul 13 2023 |
2093 |
385.63 |
| Jul 06 2023 |
1955 |
385.63 |
| Jun 29 2023 |
1862 |
385.63 |
| Jun 22 2023 |
1881 |
385.63 |
| Jun 15 2023 |
3188 |
589.47 |
| Jun 08 2023 |
3128 |
589.47 |
| Jun 01 2023 |
3076 |
589.47 |
| May 25 2023 |
2879 |
589.47 |
| May 18 2023 |
2872 |
589.47 |
| May 11 2023 |
2994 |
589.47 |
| May 04 2023 |
2976 |
589.47 |
| Apr 27 2023 |
3122 |
589.47 |
| Apr 20 2023 |
2928 |
589.47 |
| Apr 13 2023 |
2957 |
589.47 |
| Apr 06 2023 |
2926 |
573.35 |
| Mar 30 2023 |
10228 |
701.07 |
| Mar 23 2023 |
10375 |
701.07 |
| Mar 16 2023 |
10112 |
701.07 |
| Mar 09 2023 |
10203 |
701.07 |
| Mar 02 2023 |
10256 |
701.07 |
| Feb 23 2023 |
10369 |
701.07 |
| Feb 16 2023 |
10357 |
701.07 |
| Feb 09 2023 |
10357 |
701.07 |
| Feb 02 2023 |
10270 |
701.07 |
| Jan 26 2023 |
10277 |
701.07 |
| Jan 19 2023 |
10342 |
701.07 |
| Jan 12 2023 |
10381 |
701.07 |
| Jan 05 2023 |
10381 |
701.07 |
| Dec 29 2022 |
10381 |
701.07 |
| Dec 22 2022 |
10381 |
701.07 |
| Dec 15 2022 |
10402 |
701.07 |
| Dec 08 2022 |
10496 |
701.07 |
| Dec 01 2022 |
10542 |
701.07 |
| Nov 24 2022 |
10542 |
701.07 |
| Nov 17 2022 |
10590 |
701.07 |
| Nov 10 2022 |
10746 |
701.07 |
| Nov 03 2022 |
10677 |
701.07 |
| Oct 27 2022 |
10690 |
701.07 |
| Oct 20 2022 |
10770 |
701.07 |
| Oct 13 2022 |
11053 |
701.07 |
| Oct 06 2022 |
11144 |
701.07 |
| Sep 29 2022 |
11012 |
701.07 |
| Sep 22 2022 |
10891 |
701.07 |
| Sep 15 2022 |
10951 |
701.07 |
| Sep 08 2022 |
10622 |
701.07 |
| Sep 01 2022 |
10595 |
701.07 |
| Aug 25 2022 |
10594 |
701.07 |
| Aug 18 2022 |
10600 |
701.07 |
| Aug 11 2022 |
10602 |
701.07 |
| Aug 04 2022 |
10602 |
701.07 |
| Jul 28 2022 |
10623 |
701.07 |
| Jul 21 2022 |
10518 |
682.5 |
| Jul 14 2022 |
10525 |
682.5 |
| Jul 07 2022 |
10560 |
682.5 |
| Jun 30 2022 |
10560 |
682.5 |
| Jun 23 2022 |
10249 |
682.5 |
| Jun 16 2022 |
10292 |
682.5 |
