| Apr 21 2026 |
5782 |
312.19 |
| Apr 14 2026 |
5842 |
312.19 |
| Apr 07 2026 |
6134 |
322.42 |
| Mar 31 2026 |
6124 |
322.42 |
| Mar 24 2026 |
6069 |
322.42 |
| Mar 17 2026 |
4146 |
316.52 |
| Mar 10 2026 |
4163 |
316.52 |
| Mar 03 2026 |
4159 |
316.52 |
| Feb 24 2026 |
4171 |
316.52 |
| Feb 17 2026 |
4156 |
316.52 |
| Feb 10 2026 |
4156 |
316.52 |
| Feb 03 2026 |
4165 |
316.52 |
| Jan 27 2026 |
4182 |
316.52 |
| Jan 20 2026 |
4178 |
316.52 |
| Jan 13 2026 |
4182 |
316.52 |
| Jan 06 2026 |
4184 |
316.52 |
| Dec 30 2025 |
4187 |
316.52 |
| Dec 23 2025 |
4184 |
316.52 |
| Dec 16 2025 |
4188 |
316.52 |
| Dec 09 2025 |
4187 |
316.52 |
| Dec 02 2025 |
4188 |
316.52 |
| Nov 25 2025 |
4182 |
316.52 |
| Nov 18 2025 |
4186 |
316.52 |
| Nov 11 2025 |
4206 |
316.52 |
| Nov 04 2025 |
4212 |
316.52 |
| Oct 28 2025 |
4210 |
316.52 |
| Oct 21 2025 |
4207 |
316.52 |
| Oct 14 2025 |
4186 |
316.52 |
| Oct 07 2025 |
4191 |
316.52 |
| Sep 30 2025 |
4168 |
316.52 |
| Sep 23 2025 |
4180 |
316.52 |
| Sep 16 2025 |
4205 |
316.52 |
| Sep 09 2025 |
4177 |
316.52 |
| Sep 02 2025 |
4229 |
316.52 |
| Aug 26 2025 |
3965 |
316.52 |
| Aug 19 2025 |
3964 |
316.52 |
| Aug 12 2025 |
3875 |
316.52 |
| Aug 05 2025 |
3597 |
316.52 |
| Jul 29 2025 |
3602 |
316.52 |
| Jul 22 2025 |
3608 |
316.52 |
| Jul 15 2025 |
3699 |
316.52 |
| Jul 08 2025 |
3788 |
316.52 |
| Jul 01 2025 |
3788 |
316.52 |
| Jun 24 2025 |
3728 |
316.52 |
| Jun 17 2025 |
3724 |
316.52 |
| Jun 10 2025 |
3719 |
316.52 |
| Jun 03 2025 |
3754 |
316.52 |
| May 27 2025 |
3711 |
314.43 |
| May 20 2025 |
3717 |
314.43 |
| May 13 2025 |
3755 |
314.43 |
| May 06 2025 |
3596 |
309.1 |
| Apr 29 2025 |
3742 |
316.82 |
| Apr 22 2025 |
6633 |
316.4 |
| Apr 22 2025 |
3690 |
316.82 |
| Apr 15 2025 |
7485 |
316.4 |
| Apr 15 2025 |
3721 |
316.82 |
| Apr 08 2025 |
7329 |
316.4 |
| Apr 08 2025 |
3634 |
316.82 |
| Apr 01 2025 |
7213 |
316.4 |
| Apr 01 2025 |
3611 |
316.82 |
| Mar 25 2025 |
7120 |
316.4 |
| Mar 25 2025 |
6022 |
323.03 |
| Mar 18 2025 |
7018 |
316.4 |
| Mar 18 2025 |
6020 |
323.03 |
| Mar 11 2025 |
7099 |
316.4 |
| Mar 11 2025 |
6161 |
323.03 |
| Mar 04 2025 |
6227 |
316.4 |
| Mar 04 2025 |
5915 |
323.03 |
| Feb 25 2025 |
6105 |
314.08 |
| Feb 25 2025 |
5958 |
323.03 |
| Feb 18 2025 |
6082 |
314.08 |
| Feb 18 2025 |
5921 |
323.03 |
| Feb 11 2025 |
5896 |
314.08 |
| Feb 11 2025 |
5835 |
323.03 |
| Feb 04 2025 |
5391 |
314.08 |
| Feb 04 2025 |
5759 |
323.03 |
| Jan 29 2025 |
5369 |
314.08 |
| Jan 29 2025 |
5783 |
323.03 |
| Jan 22 2025 |
5752 |
323.03 |
| Jan 15 2025 |
5752 |
323.03 |
| Jan 08 2025 |
5705 |
323.03 |
| Jan 01 2025 |
5697 |
323.03 |
| Dec 25 2024 |
5696 |
323.03 |
| Dec 18 2024 |
5685 |
323.03 |
| Dec 11 2024 |
5689 |
323.03 |
| Dec 04 2024 |
5686 |
323.03 |
| Nov 27 2024 |
5696 |
323.03 |
| Nov 20 2024 |
5706 |
323.03 |
| Nov 13 2024 |
5754 |
323.03 |
| Nov 06 2024 |
6209 |
340 |
| Oct 30 2024 |
6202 |
340 |
| Oct 23 2024 |
6256 |
340 |
| Oct 16 2024 |
6514 |
340 |
| Oct 09 2024 |
6728 |
340 |
| Oct 02 2024 |
1888 |
340 |
| Sep 25 2024 |
1834 |
340 |
| Sep 18 2024 |
1800 |
340 |
| Sep 11 2024 |
1709 |
340 |
| Sep 04 2024 |
1726 |
340 |
| Aug 28 2024 |
1731 |
340 |
| Aug 21 2024 |
1752 |
340 |
| Aug 14 2024 |
1723 |
340 |
| Aug 07 2024 |
1708 |
340 |
| Jul 31 2024 |
1720 |
340 |
| Jul 24 2024 |
1750 |
340 |
| Jul 17 2024 |
1734 |
340 |
| Jul 10 2024 |
1754 |
340 |
| Jul 03 2024 |
1749 |
340 |
| Jun 26 2024 |
1721 |
340 |
| Jun 19 2024 |
1727 |
340 |
| Jun 12 2024 |
1728 |
340 |
| Jun 05 2024 |
1720 |
340 |
| May 29 2024 |
1739 |
340 |
| May 22 2024 |
1698 |
340 |
| May 15 2024 |
1749 |
340 |
| Apr 24 2024 |
7182 |
581.22 |
| Apr 17 2024 |
7557 |
597.45 |
| Apr 10 2024 |
7364 |
597.45 |
| Apr 03 2024 |
7262 |
597.45 |
| Mar 27 2024 |
7239 |
597.45 |
| Mar 21 2024 |
7279 |
597.45 |
| Mar 14 2024 |
7251 |
597.45 |
| Mar 07 2024 |
7376 |
597.45 |
| Feb 29 2024 |
7387 |
597.45 |
| Feb 22 2024 |
7396 |
597.45 |
| Feb 15 2024 |
7465 |
597.45 |
| Feb 08 2024 |
7520 |
597.45 |
| Feb 01 2024 |
7535 |
597.45 |
| Jan 25 2024 |
7543 |
597.45 |
| Jan 18 2024 |
7694 |
597.45 |
| Jan 11 2024 |
7725 |
597.45 |
| Jan 04 2024 |
7725 |
597.45 |
| Dec 28 2023 |
7658 |
597.45 |
| Dec 21 2023 |
7658 |
597.45 |
| Dec 14 2023 |
7658 |
597.45 |
| Dec 07 2023 |
7614 |
597.45 |
| Nov 30 2023 |
6581 |
597.45 |
| Nov 23 2023 |
6500 |
597.45 |
| Nov 16 2023 |
5086 |
597.45 |
| Nov 09 2023 |
4917 |
606.15 |
| Nov 02 2023 |
4899 |
606.15 |
| Oct 26 2023 |
4663 |
606.15 |
| Oct 19 2023 |
4680 |
606.15 |
| Oct 12 2023 |
4699 |
606.15 |
| Oct 05 2023 |
4676 |
606.15 |
| Sep 28 2023 |
4581 |
606.15 |
| Sep 21 2023 |
4534 |
606.15 |
| Sep 14 2023 |
4577 |
606.15 |
| Sep 07 2023 |
4563 |
606.15 |
| Aug 31 2023 |
4569 |
606.15 |
| Aug 24 2023 |
4609 |
606.15 |
| Aug 17 2023 |
4650 |
606.15 |
| Aug 10 2023 |
4658 |
606.15 |
| Aug 03 2023 |
4663 |
606.15 |
| Jul 27 2023 |
4690 |
606.15 |
| Jul 20 2023 |
4470 |
606.15 |
| Jul 13 2023 |
4510 |
606.15 |
| Jul 06 2023 |
4007 |
606.15 |
| Jun 29 2023 |
3873 |
606.15 |
| Jun 22 2023 |
3924 |
606.15 |
| Jun 15 2023 |
3295 |
606.15 |
| Jun 08 2023 |
3234 |
606.15 |
| Jun 01 2023 |
3167 |
606.15 |
| May 25 2023 |
2966 |
606.15 |
| May 18 2023 |
2960 |
606.15 |
| May 11 2023 |
3082 |
606.15 |
| May 04 2023 |
3066 |
606.15 |
| Apr 27 2023 |
3203 |
606.15 |
| Apr 20 2023 |
3000 |
606.15 |
| Apr 13 2023 |
3030 |
606.15 |
| Apr 06 2023 |
10751 |
684.24 |
| Mar 30 2023 |
10110 |
684.24 |
| Mar 23 2023 |
10255 |
684.24 |
| Mar 16 2023 |
9997 |
684.24 |
| Mar 09 2023 |
10086 |
684.24 |
| Mar 02 2023 |
10139 |
684.24 |
| Feb 23 2023 |
10255 |
684.24 |
| Feb 16 2023 |
10244 |
684.24 |
| Feb 09 2023 |
10244 |
684.24 |
| Feb 02 2023 |
10157 |
684.24 |
| Jan 26 2023 |
10163 |
684.24 |
| Jan 19 2023 |
10228 |
684.24 |
| Jan 12 2023 |
10267 |
684.24 |
| Jan 05 2023 |
10267 |
684.24 |
| Dec 29 2022 |
10267 |
684.24 |
| Dec 22 2022 |
10267 |
684.24 |
| Dec 15 2022 |
10288 |
684.24 |
| Dec 08 2022 |
10379 |
684.24 |
| Dec 01 2022 |
10425 |
684.24 |
| Nov 24 2022 |
10425 |
684.24 |
| Nov 17 2022 |
10466 |
684.24 |
| Nov 10 2022 |
10617 |
684.24 |
| Nov 03 2022 |
10547 |
684.24 |
| Oct 27 2022 |
10559 |
684.24 |
| Oct 20 2022 |
10637 |
684.24 |
| Oct 13 2022 |
10912 |
684.24 |
| Oct 06 2022 |
10999 |
684.24 |
| Sep 29 2022 |
10867 |
684.24 |
| Sep 22 2022 |
10743 |
684.24 |
| Sep 15 2022 |
10802 |
684.24 |
| Sep 08 2022 |
10478 |
684.24 |
| Sep 01 2022 |
10451 |
684.24 |
| Aug 25 2022 |
10450 |
684.24 |
| Aug 18 2022 |
10456 |
684.24 |
| Aug 11 2022 |
10458 |
684.24 |
| Aug 04 2022 |
10458 |
684.24 |
| Jul 28 2022 |
10479 |
684.24 |
| Jul 21 2022 |
10532 |
684.24 |
| Jul 14 2022 |
10538 |
684.24 |
| Jul 07 2022 |
10573 |
684.24 |
| Jun 30 2022 |
10573 |
684.24 |
| Jun 23 2022 |
10263 |
684.24 |
| Jun 16 2022 |
10306 |
684.24 |
