| Feb 24 2026 |
1185 |
398.64 |
| Feb 17 2026 |
1131 |
376 |
| Feb 10 2026 |
1072 |
376 |
| Feb 03 2026 |
1072 |
376 |
| Jan 27 2026 |
1052 |
376 |
| Jan 20 2026 |
1055 |
376 |
| Jan 13 2026 |
1056 |
376 |
| Jan 06 2026 |
1057 |
376 |
| Dec 30 2025 |
1057 |
376 |
| Dec 23 2025 |
1055 |
376 |
| Dec 16 2025 |
1056 |
376 |
| Dec 09 2025 |
1056 |
376 |
| Dec 02 2025 |
1049 |
376 |
| Nov 25 2025 |
1047 |
376 |
| Nov 18 2025 |
1046 |
376 |
| Nov 11 2025 |
1048 |
376 |
| Nov 04 2025 |
1053 |
376 |
| Oct 28 2025 |
1053 |
376 |
| Oct 21 2025 |
1053 |
376 |
| Oct 14 2025 |
1068 |
376 |
| Oct 07 2025 |
1075 |
376 |
| Sep 30 2025 |
1090 |
376 |
| Sep 23 2025 |
1105 |
376 |
| Sep 16 2025 |
1096 |
376 |
| Sep 09 2025 |
1092 |
376 |
| Sep 02 2025 |
1214 |
380.01 |
| Aug 26 2025 |
1127 |
380.01 |
| Aug 19 2025 |
1139 |
380.01 |
| Aug 12 2025 |
1116 |
380.01 |
| Aug 05 2025 |
1050 |
380.01 |
| Jul 29 2025 |
1054 |
380.01 |
| Jul 22 2025 |
1058 |
380.01 |
| Jul 15 2025 |
1135 |
404.58 |
| Jul 08 2025 |
1147 |
404.58 |
| Jul 01 2025 |
1154 |
404.58 |
| Jun 24 2025 |
1156 |
404.58 |
| Jun 17 2025 |
1148 |
404.58 |
| Jun 10 2025 |
1153 |
404.58 |
| Jun 03 2025 |
1159 |
404.58 |
| May 27 2025 |
1155 |
404.58 |
| May 20 2025 |
1165 |
404.58 |
| May 13 2025 |
1134 |
389.83 |
| May 06 2025 |
1110 |
389.83 |
| Apr 29 2025 |
1144 |
389.83 |
| Apr 22 2025 |
1128 |
389.83 |
| Apr 15 2025 |
1141 |
389.83 |
| Apr 08 2025 |
1101 |
389.83 |
| Apr 01 2025 |
1096 |
389.83 |
| Mar 25 2025 |
1086 |
389.83 |
| Mar 18 2025 |
1064 |
389.83 |
| Mar 11 2025 |
1051 |
389.83 |
| Mar 04 2025 |
1050 |
389.83 |
| Feb 25 2025 |
1105 |
416.1 |
| Feb 18 2025 |
1235 |
454.93 |
| Feb 11 2025 |
1246 |
454.93 |
| Feb 04 2025 |
1251 |
454.93 |
| Jan 29 2025 |
1257 |
454.93 |
| Jan 22 2025 |
1260 |
454.93 |
| Jan 15 2025 |
1266 |
454.93 |
| Jan 08 2025 |
1267 |
454.93 |
| Jan 01 2025 |
1263 |
454.93 |
| Dec 25 2024 |
1263 |
454.93 |
| Dec 18 2024 |
1261 |
454.93 |
| Dec 11 2024 |
1260 |
454.93 |
| Dec 04 2024 |
1260 |
454.93 |
| Nov 27 2024 |
1254 |
454.93 |
| Nov 20 2024 |
1244 |
454.93 |
| Nov 13 2024 |
1238 |
454.93 |
| Nov 06 2024 |
1247 |
471.65 |
| Oct 30 2024 |
1247 |
471.65 |
| Oct 23 2024 |
1250 |
471.65 |
| Oct 23 2024 |
77 |
368.93 |
| Oct 16 2024 |
1207 |
447.04 |
| Oct 16 2024 |
54 |
368.93 |
| Oct 09 2024 |
1195 |
447.04 |
| Oct 09 2024 |
51 |
368.93 |
| Oct 02 2024 |
141 |
422.54 |
| Oct 02 2024 |
50 |
368.93 |
| Sep 25 2024 |
152 |
422.54 |
| Sep 25 2024 |
53 |
368.93 |
| Sep 18 2024 |
166 |
422.54 |
| Sep 18 2024 |
53 |
368.93 |
| Sep 11 2024 |
178 |
422.54 |
| Sep 11 2024 |
58 |
368.93 |
| Sep 04 2024 |
127 |
401.54 |
| Sep 04 2024 |
57 |
368.93 |
| Aug 28 2024 |
142 |
401.54 |
| Aug 28 2024 |
53 |
368.93 |
| Aug 21 2024 |
131 |
395.29 |
| Aug 21 2024 |
55 |
368.93 |
| Aug 14 2024 |
133 |
395.29 |
| Aug 07 2024 |
133 |
395.29 |
| Jul 31 2024 |
132 |
395.29 |
| Jul 24 2024 |
193 |
415.96 |
| Jul 17 2024 |
195 |
415.96 |
| Jul 10 2024 |
191 |
415.96 |
| Jul 10 2024 |
50 |
360 |
| Jul 03 2024 |
188 |
415.96 |
| Jul 03 2024 |
48 |
360 |
| Jun 26 2024 |
184 |
415.96 |
| Jun 26 2024 |
49 |
360 |
| Jun 19 2024 |
148 |
399.71 |
| Jun 19 2024 |
53 |
360 |
| Jun 12 2024 |
145 |
399.71 |
| Jun 12 2024 |
44 |
360 |
| Jun 05 2024 |
127 |
388.71 |
| Jun 05 2024 |
45 |
360 |
| May 29 2024 |
127 |
388.71 |
| May 29 2024 |
41 |
360 |
| May 22 2024 |
117 |
388.71 |
| May 22 2024 |
56 |
360 |
| May 15 2024 |
117 |
388.71 |
| May 15 2024 |
56 |
360 |
| May 08 2024 |
110 |
388.71 |
| May 08 2024 |
67 |
360 |
| May 01 2024 |
113 |
388.71 |
| May 01 2024 |
56 |
360 |
| Apr 24 2024 |
153 |
372.69 |
| Apr 24 2024 |
59 |
360 |
| Apr 17 2024 |
179 |
372.69 |
| Apr 17 2024 |
63 |
360 |
| Apr 10 2024 |
179 |
372.69 |
| Apr 10 2024 |
62 |
360 |
| Apr 03 2024 |
176 |
372.69 |
| Apr 03 2024 |
62 |
360 |
| Mar 27 2024 |
175 |
372.69 |
| Mar 27 2024 |
66 |
360 |
| Mar 21 2024 |
177 |
372.69 |
| Mar 21 2024 |
66 |
360 |
| Mar 14 2024 |
177 |
372.69 |
| Mar 14 2024 |
67 |
360 |
| Mar 07 2024 |
177 |
372.69 |
| Mar 07 2024 |
66 |
360 |
| Feb 29 2024 |
177 |
372.69 |
| Feb 29 2024 |
59 |
360 |
| Feb 22 2024 |
176 |
372.69 |
| Feb 22 2024 |
61 |
360 |
| Feb 15 2024 |
176 |
372.69 |
| Feb 15 2024 |
59 |
360 |
| Feb 08 2024 |
176 |
372.69 |
| Feb 08 2024 |
59 |
360 |
| Feb 01 2024 |
176 |
372.69 |
| Feb 01 2024 |
59 |
360 |
| Jan 25 2024 |
176 |
372.69 |
| Jan 25 2024 |
59 |
360 |
| Jan 18 2024 |
176 |
372.69 |
| Jan 18 2024 |
59 |
360 |
| Jan 11 2024 |
176 |
372.69 |
| Jan 11 2024 |
60 |
360 |
| Jan 04 2024 |
176 |
372.69 |
| Jan 04 2024 |
60 |
360 |
| Dec 28 2023 |
176 |
372.69 |
| Dec 28 2023 |
58 |
360 |
| Dec 21 2023 |
176 |
372.69 |
| Dec 21 2023 |
58 |
360 |
| Dec 14 2023 |
176 |
372.69 |
| Dec 14 2023 |
60 |
360 |
| Dec 07 2023 |
176 |
372.69 |
| Dec 07 2023 |
58 |
360 |
| Nov 30 2023 |
159 |
372.69 |
| Nov 30 2023 |
61 |
360 |
| Nov 23 2023 |
258 |
430.05 |
| Nov 23 2023 |
47 |
360 |
| Nov 16 2023 |
324 |
487.83 |
| Nov 16 2023 |
45 |
360 |
| Nov 09 2023 |
312 |
487.83 |
| Nov 09 2023 |
44 |
360 |
| Nov 02 2023 |
311 |
487.83 |
| Nov 02 2023 |
44 |
360 |
| Oct 26 2023 |
299 |
487.83 |
| Oct 26 2023 |
44 |
360 |
| Oct 19 2023 |
300 |
487.83 |
| Oct 19 2023 |
45 |
360 |
| Oct 12 2023 |
310 |
487.83 |
| Oct 12 2023 |
45 |
360 |
| Oct 05 2023 |
310 |
487.83 |
| Oct 05 2023 |
45 |
360 |
| Sep 28 2023 |
281 |
487.83 |
| Sep 28 2023 |
45 |
360 |
| Sep 21 2023 |
273 |
487.83 |
| Sep 21 2023 |
43 |
360 |
| Sep 14 2023 |
278 |
487.83 |
| Sep 14 2023 |
45 |
360 |
| Sep 07 2023 |
287 |
487.83 |
| Sep 07 2023 |
49 |
360 |
| Aug 31 2023 |
285 |
487.83 |
| Aug 31 2023 |
46 |
360 |
| Aug 24 2023 |
283 |
487.83 |
| Aug 24 2023 |
48 |
360 |
| Aug 17 2023 |
283 |
487.83 |
| Aug 17 2023 |
52 |
360 |
| Aug 10 2023 |
283 |
487.83 |
| Aug 10 2023 |
52 |
360 |
| Aug 03 2023 |
283 |
487.83 |
| Aug 03 2023 |
53 |
360 |
| Jul 27 2023 |
283 |
487.83 |
| Jul 27 2023 |
53 |
360 |
| Jul 20 2023 |
275 |
487.83 |
| Jul 13 2023 |
275 |
487.83 |
| Jul 06 2023 |
272 |
487.83 |
| Jun 29 2023 |
310 |
540.42 |
| Jun 22 2023 |
313 |
540.42 |
| Jun 15 2023 |
383 |
621.67 |
| Jun 08 2023 |
364 |
621.67 |
| Jun 01 2023 |
340 |
621.67 |
| May 25 2023 |
314 |
621.67 |
| May 18 2023 |
314 |
621.67 |
| May 11 2023 |
320 |
621.67 |
| May 04 2023 |
317 |
621.67 |
| Apr 27 2023 |
307 |
617.6 |
| Apr 20 2023 |
312 |
617.6 |
| Apr 13 2023 |
313 |
617.6 |
| Apr 06 2023 |
323 |
617.6 |
| Mar 30 2023 |
315 |
617.6 |
| Mar 23 2023 |
330 |
617.6 |
| Mar 16 2023 |
342 |
617.6 |
| Mar 09 2023 |
351 |
617.6 |
| Mar 02 2023 |
351 |
617.6 |
| Feb 23 2023 |
364 |
617.6 |
| Feb 16 2023 |
368 |
617.6 |
| Feb 09 2023 |
368 |
617.6 |
| Feb 02 2023 |
367 |
617.6 |
| Jan 26 2023 |
367 |
617.6 |
| Jan 19 2023 |
367 |
617.6 |
| Jan 12 2023 |
367 |
617.6 |
| Jan 05 2023 |
367 |
617.6 |
| Dec 29 2022 |
367 |
617.6 |
| Dec 22 2022 |
367 |
617.6 |
| Dec 15 2022 |
367 |
617.6 |
| Dec 08 2022 |
367 |
617.6 |
| Dec 01 2022 |
368 |
617.6 |
| Nov 24 2022 |
368 |
617.6 |
| Nov 17 2022 |
369 |
617.6 |
| Nov 10 2022 |
372 |
617.6 |
| Nov 03 2022 |
364 |
617.6 |
| Oct 27 2022 |
364 |
617.6 |
| Oct 20 2022 |
365 |
617.6 |
| Oct 13 2022 |
365 |
617.6 |
| Oct 06 2022 |
352 |
617.6 |
| Sep 29 2022 |
353 |
617.6 |
| Sep 22 2022 |
345 |
617.6 |
| Sep 15 2022 |
345 |
617.6 |
| Sep 08 2022 |
329 |
617.6 |
| Sep 01 2022 |
331 |
617.6 |
| Aug 25 2022 |
331 |
617.6 |
| Aug 18 2022 |
331 |
617.6 |
| Aug 11 2022 |
331 |
617.6 |
| Aug 04 2022 |
331 |
617.6 |
| Jul 28 2022 |
331 |
617.6 |
| Jul 21 2022 |
328 |
617.6 |
| Jul 14 2022 |
328 |
617.6 |
| Jul 07 2022 |
328 |
617.6 |
| Jun 30 2022 |
328 |
617.6 |
| Jun 23 2022 |
326 |
617.6 |
| Jun 16 2022 |
326 |
617.6 |
| Jun 09 2022 |
135 |
450 |
| Jun 02 2022 |
127 |
450 |
| May 26 2022 |
127 |
450 |
| May 19 2022 |
126 |
450 |
| May 12 2022 |
125 |
450 |
