| Feb 24 2026 |
11532 |
522.65 |
| Feb 17 2026 |
11673 |
522.65 |
| Feb 10 2026 |
11571 |
522.65 |
| Feb 03 2026 |
11593 |
522.65 |
| Jan 27 2026 |
11684 |
522.65 |
| Jan 20 2026 |
11767 |
522.65 |
| Jan 13 2026 |
11791 |
522.65 |
| Jan 06 2026 |
11798 |
522.65 |
| Dec 30 2025 |
11798 |
522.65 |
| Dec 23 2025 |
11788 |
522.65 |
| Dec 16 2025 |
11796 |
522.65 |
| Dec 09 2025 |
11790 |
522.65 |
| Dec 02 2025 |
11775 |
522.65 |
| Nov 25 2025 |
11735 |
522.65 |
| Nov 18 2025 |
11767 |
522.65 |
| Nov 11 2025 |
11739 |
522.65 |
| Nov 04 2025 |
11813 |
522.65 |
| Oct 28 2025 |
11756 |
522.65 |
| Oct 21 2025 |
12153 |
522.65 |
| Oct 14 2025 |
12576 |
522.65 |
| Oct 07 2025 |
12685 |
522.65 |
| Sep 30 2025 |
12899 |
522.65 |
| Sep 23 2025 |
12830 |
522.65 |
| Sep 16 2025 |
12097 |
522.65 |
| Sep 09 2025 |
12075 |
522.65 |
| Sep 02 2025 |
12070 |
522.65 |
| Aug 26 2025 |
11859 |
522.65 |
| Aug 19 2025 |
12122 |
522.65 |
| Aug 12 2025 |
12572 |
522.65 |
| Aug 05 2025 |
12082 |
522.65 |
| Jul 29 2025 |
12182 |
522.65 |
| Jul 22 2025 |
12206 |
522.65 |
| Jul 15 2025 |
12504 |
522.65 |
| Jul 08 2025 |
12978 |
522.65 |
| Jul 01 2025 |
12649 |
522.65 |
| Jun 24 2025 |
12536 |
522.65 |
| Jun 17 2025 |
12822 |
522.65 |
| Jun 10 2025 |
12951 |
522.65 |
| Jun 03 2025 |
13140 |
522.65 |
| May 27 2025 |
13081 |
522.65 |
| May 20 2025 |
13389 |
522.65 |
| May 13 2025 |
13567 |
522.65 |
| May 06 2025 |
13625 |
522.65 |
| Apr 29 2025 |
13604 |
522.65 |
| Apr 22 2025 |
13891 |
522.65 |
| Apr 15 2025 |
13737 |
522.65 |
| Apr 08 2025 |
13394 |
522.65 |
| Apr 01 2025 |
13086 |
522.65 |
| Mar 25 2025 |
13025 |
522.65 |
| Mar 18 2025 |
13113 |
522.65 |
| Mar 11 2025 |
9952 |
424 |
| Mar 04 2025 |
9678 |
424 |
| Feb 25 2025 |
11205 |
463.4 |
| Feb 18 2025 |
11143 |
463.4 |
| Feb 11 2025 |
10880 |
463.4 |
| Feb 04 2025 |
10783 |
463.4 |
| Jan 29 2025 |
10884 |
463.4 |
| Jan 22 2025 |
10794 |
463.4 |
| Jan 15 2025 |
10816 |
463.4 |
| Jan 08 2025 |
10739 |
463.4 |
| Jan 01 2025 |
10459 |
463.4 |
| Dec 25 2024 |
10458 |
463.4 |
| Dec 18 2024 |
10448 |
463.4 |
| Dec 11 2024 |
10439 |
463.4 |
| Dec 04 2024 |
10423 |
463.4 |
| Nov 27 2024 |
10509 |
463.4 |
| Nov 20 2024 |
10534 |
463.4 |
| Nov 13 2024 |
10578 |
463.4 |
| Nov 06 2024 |
10838 |
463.4 |
| Oct 30 2024 |
10838 |
463.4 |
| Oct 23 2024 |
10880 |
463.4 |
| Oct 16 2024 |
12399 |
463.4 |
| Oct 09 2024 |
12698 |
463.4 |
| Oct 02 2024 |
8052 |
463.4 |
| Sep 25 2024 |
7807 |
463.4 |
| Sep 18 2024 |
7512 |
463.4 |
| Sep 11 2024 |
6835 |
463.4 |
| Sep 04 2024 |
6523 |
463.4 |
| Aug 28 2024 |
6364 |
463.4 |
| Aug 21 2024 |
6292 |
463.4 |
| Aug 14 2024 |
6200 |
463.4 |
| Aug 07 2024 |
6076 |
463.4 |
| Jul 31 2024 |
6113 |
463.4 |
| Jul 24 2024 |
6126 |
463.4 |
| Jul 17 2024 |
6015 |
463.4 |
| Jul 10 2024 |
6059 |
463.4 |
| Jul 03 2024 |
5974 |
463.4 |
| Jun 26 2024 |
5881 |
463.4 |
| Jun 19 2024 |
5814 |
463.4 |
| Jun 12 2024 |
5847 |
463.4 |
| Jun 05 2024 |
5927 |
463.4 |
| May 29 2024 |
6105 |
463.4 |
| May 22 2024 |
5928 |
463.4 |
| May 15 2024 |
5163 |
599.2 |
| May 08 2024 |
5195 |
599.2 |
| May 01 2024 |
5745 |
619.36 |
| Apr 24 2024 |
7637 |
606.86 |
| Apr 17 2024 |
7788 |
606.86 |
| Apr 10 2024 |
7588 |
606.86 |
| Apr 03 2024 |
9995 |
708.06 |
| Mar 27 2024 |
9972 |
708.06 |
| Mar 21 2024 |
10031 |
708.06 |
| Mar 14 2024 |
10011 |
708.06 |
| Mar 07 2024 |
10340 |
708.06 |
| Feb 29 2024 |
10351 |
708.06 |
| Feb 22 2024 |
10362 |
708.06 |
| Feb 15 2024 |
10519 |
708.06 |
| Feb 08 2024 |
10570 |
708.06 |
| Feb 01 2024 |
10590 |
708.06 |
| Jan 25 2024 |
10599 |
708.06 |
| Jan 18 2024 |
10745 |
708.06 |
| Jan 11 2024 |
10776 |
708.06 |
| Jan 04 2024 |
10776 |
708.06 |
| Dec 28 2023 |
10660 |
708.06 |
| Dec 21 2023 |
10660 |
708.06 |
| Dec 14 2023 |
10660 |
708.06 |
| Dec 07 2023 |
10616 |
708.06 |
| Nov 30 2023 |
8572 |
708.06 |
| Nov 23 2023 |
8409 |
708.06 |
| Nov 16 2023 |
6719 |
708.06 |
| Nov 09 2023 |
6237 |
708.06 |
| Nov 02 2023 |
6204 |
708.06 |
| Oct 26 2023 |
5694 |
708.06 |
| Oct 19 2023 |
5711 |
708.06 |
| Oct 12 2023 |
5737 |
708.06 |
| Oct 05 2023 |
5712 |
708.06 |
| Sep 28 2023 |
5618 |
718.39 |
| Sep 21 2023 |
5559 |
718.39 |
| Sep 14 2023 |
5601 |
718.39 |
| Sep 07 2023 |
5586 |
718.39 |
| Aug 31 2023 |
5591 |
718.39 |
| Aug 24 2023 |
5634 |
718.39 |
| Aug 17 2023 |
5680 |
718.39 |
| Aug 10 2023 |
5689 |
718.39 |
| Aug 03 2023 |
5694 |
718.39 |
| Jul 27 2023 |
5719 |
718.39 |
| Jul 20 2023 |
5310 |
718.39 |
| Jul 13 2023 |
5350 |
718.39 |
| Jul 06 2023 |
4814 |
718.39 |
| Jun 29 2023 |
4676 |
718.39 |
| Jun 22 2023 |
4734 |
718.39 |
| Jun 15 2023 |
4013 |
718.39 |
| Jun 08 2023 |
3913 |
718.39 |
| Jun 01 2023 |
3801 |
718.39 |
