| Oct 23 2024 |
739 |
239.64 |
| Oct 16 2024 |
739 |
239.64 |
| Oct 09 2024 |
733 |
239.64 |
| Oct 02 2024 |
734 |
239.64 |
| Sep 25 2024 |
740 |
239.64 |
| Sep 18 2024 |
736 |
239.64 |
| Sep 11 2024 |
740 |
239.64 |
| Sep 04 2024 |
738 |
239.64 |
| Aug 28 2024 |
814 |
239.64 |
| Aug 21 2024 |
828 |
239.64 |
| Aug 14 2024 |
814 |
239.64 |
| Aug 07 2024 |
812 |
239.64 |
| Jul 31 2024 |
821 |
239.64 |
| Jul 24 2024 |
3239 |
347.5 |
| Jul 17 2024 |
3171 |
347.5 |
| Jul 10 2024 |
2145 |
347.5 |
| Jul 03 2024 |
2264 |
347.5 |
| Jun 26 2024 |
2143 |
347.5 |
| Jun 19 2024 |
2166 |
347.5 |
| Jun 12 2024 |
2125 |
347.5 |
| Jun 05 2024 |
2533 |
358.75 |
| May 29 2024 |
2491 |
358.75 |
| May 22 2024 |
2632 |
358.75 |
| May 15 2024 |
2648 |
358.75 |
| May 08 2024 |
2708 |
358.75 |
| May 01 2024 |
2809 |
358.75 |
| Apr 24 2024 |
3595 |
358.75 |
| Apr 17 2024 |
3585 |
358.75 |
| Apr 10 2024 |
3593 |
358.75 |
| Apr 03 2024 |
3564 |
358.75 |
| Mar 27 2024 |
3617 |
358.75 |
| Mar 21 2024 |
3595 |
358.75 |
| Mar 14 2024 |
4731 |
392 |
| Mar 14 2024 |
3645 |
358.75 |
| Mar 07 2024 |
4734 |
392 |
| Mar 07 2024 |
3649 |
358.75 |
| Feb 29 2024 |
4732 |
392 |
| Feb 29 2024 |
3648 |
358.75 |
| Feb 22 2024 |
4737 |
392 |
| Feb 22 2024 |
3663 |
358.75 |
| Feb 15 2024 |
4750 |
392 |
| Feb 15 2024 |
3645 |
358.75 |
| Feb 08 2024 |
4747 |
392 |
| Feb 08 2024 |
3619 |
358.75 |
| Feb 01 2024 |
4773 |
392 |
| Feb 01 2024 |
3582 |
358.75 |
| Jan 25 2024 |
4799 |
392 |
| Jan 25 2024 |
3535 |
358.75 |
| Jan 18 2024 |
4792 |
392 |
| Jan 18 2024 |
3537 |
358.75 |
| Jan 11 2024 |
4766 |
392 |
| Jan 11 2024 |
3532 |
358.75 |
| Jan 04 2024 |
4767 |
392 |
| Jan 04 2024 |
3501 |
358.75 |
| Dec 28 2023 |
4813 |
392 |
| Dec 28 2023 |
3494 |
358.75 |
| Dec 21 2023 |
4814 |
392 |
| Dec 21 2023 |
3493 |
358.75 |
| Dec 14 2023 |
4813 |
392 |
| Dec 14 2023 |
3470 |
358.75 |
| Dec 07 2023 |
4799 |
392 |
| Dec 07 2023 |
3469 |
358.75 |
| Nov 30 2023 |
4610 |
392 |
| Nov 30 2023 |
3474 |
358.75 |
| Nov 23 2023 |
4602 |
392 |
| Nov 23 2023 |
3456 |
358.75 |
| Nov 16 2023 |
4625 |
392 |
| Nov 16 2023 |
3430 |
358.75 |
| Nov 09 2023 |
4582 |
392 |
| Nov 09 2023 |
3411 |
358.75 |
| Nov 02 2023 |
4533 |
392 |
| Nov 02 2023 |
3409 |
358.75 |
| Oct 26 2023 |
4542 |
392 |
| Oct 26 2023 |
3403 |
358.75 |
| Oct 19 2023 |
4519 |
392 |
| Oct 19 2023 |
3387 |
358.75 |
| Oct 12 2023 |
4540 |
392 |
| Oct 12 2023 |
3363 |
358.75 |
| Oct 05 2023 |
4544 |
392 |
| Oct 05 2023 |
3226 |
358.75 |
| Sep 28 2023 |
4589 |
392 |
| Sep 28 2023 |
3223 |
358.75 |
| Sep 21 2023 |
4576 |
392 |
| Sep 21 2023 |
3169 |
358.75 |
| Sep 14 2023 |
4591 |
392 |
| Sep 14 2023 |
3215 |
358.75 |
| Sep 07 2023 |
4573 |
392 |
| Sep 07 2023 |
3257 |
358.75 |
| Aug 31 2023 |
4583 |
392 |
| Aug 31 2023 |
3261 |
358.75 |
| Aug 24 2023 |
4636 |
392 |
| Aug 24 2023 |
3774 |
370 |
| Aug 17 2023 |
4673 |
392 |
| Aug 17 2023 |
3821 |
370 |
| Aug 10 2023 |
4676 |
392 |
| Aug 10 2023 |
3865 |
370 |
| Aug 03 2023 |
4669 |
392 |
| Aug 03 2023 |
3885 |
370 |
| Jul 27 2023 |
4671 |
392 |
| Jul 27 2023 |
3866 |
370 |
| Jul 20 2023 |
4673 |
392 |
| Jul 13 2023 |
4716 |
392 |
| Jul 06 2023 |
4761 |
392 |
| Jun 29 2023 |
4785 |
392 |
| Jun 22 2023 |
4910 |
392 |
| Jun 15 2023 |
4826 |
392 |
| Jun 08 2023 |
4894 |
392 |
| Jun 01 2023 |
4891 |
392 |
| May 25 2023 |
4687 |
392 |
| May 18 2023 |
4671 |
392 |
| May 11 2023 |
4870 |
392 |
| May 04 2023 |
4714 |
392 |
| Apr 27 2023 |
4699 |
392 |
| Apr 20 2023 |
4503 |
392 |
| Apr 13 2023 |
4478 |
392 |
| Apr 06 2023 |
4501 |
392 |
| Mar 30 2023 |
4178 |
392 |
| Mar 23 2023 |
4208 |
392 |
| Mar 16 2023 |
4181 |
392 |
| Mar 09 2023 |
4199 |
392 |
| Mar 02 2023 |
4211 |
392 |
| Feb 23 2023 |
4239 |
392 |
| Feb 16 2023 |
4238 |
392 |
| Feb 09 2023 |
4238 |
392 |
| Feb 02 2023 |
4203 |
392 |
| Jan 26 2023 |
4199 |
392 |
| Jan 19 2023 |
4212 |
392 |
| Jan 12 2023 |
4215 |
392 |
| Jan 05 2023 |
4215 |
392 |
| Dec 29 2022 |
4215 |
392 |
| Dec 22 2022 |
4215 |
392 |
| Dec 15 2022 |
4227 |
392 |
| Dec 08 2022 |
4256 |
392 |
| Dec 01 2022 |
4258 |
392 |
| Nov 24 2022 |
4258 |
392 |
| Nov 17 2022 |
4267 |
392 |
| Nov 10 2022 |
4319 |
392 |
| Nov 03 2022 |
4299 |
392 |
| Oct 27 2022 |
4307 |
392 |
| Oct 20 2022 |
4313 |
392 |
| Oct 13 2022 |
4327 |
392 |
| Oct 06 2022 |
4330 |
392 |
| Sep 29 2022 |
4306 |
392 |
| Sep 22 2022 |
4230 |
392 |
| Sep 15 2022 |
4258 |
392 |
| Sep 08 2022 |
4146 |
392 |
| Sep 01 2022 |
4144 |
392 |
| Aug 25 2022 |
4147 |
392 |
| Aug 18 2022 |
4153 |
392 |
| Aug 11 2022 |
4154 |
392 |
| Aug 04 2022 |
4154 |
392 |
| Jul 28 2022 |
4159 |
392 |
| Jul 21 2022 |
4177 |
392 |
| Jul 14 2022 |
4179 |
392 |
| Jul 07 2022 |
4191 |
392 |
| Jun 30 2022 |
4191 |
392 |
| Jun 23 2022 |
4111 |
392 |
| Jun 16 2022 |
4118 |
392 |
