| Apr 24 2024 |
2373 |
338.33 |
| Apr 17 2024 |
2375 |
338.33 |
| Apr 10 2024 |
2372 |
338.33 |
| Apr 03 2024 |
2382 |
338.33 |
| Mar 27 2024 |
2312 |
338.33 |
| Mar 21 2024 |
2320 |
338.33 |
| Mar 14 2024 |
2302 |
338.33 |
| Mar 07 2024 |
2306 |
338.33 |
| Feb 29 2024 |
2307 |
338.33 |
| Feb 22 2024 |
2310 |
338.33 |
| Feb 15 2024 |
2316 |
338.33 |
| Feb 08 2024 |
2313 |
338.33 |
| Feb 01 2024 |
2323 |
338.33 |
| Jan 25 2024 |
2341 |
338.33 |
| Jan 18 2024 |
2338 |
338.33 |
| Jan 11 2024 |
2328 |
338.33 |
| Jan 04 2024 |
2328 |
338.33 |
| Dec 28 2023 |
2363 |
338.33 |
| Dec 21 2023 |
2363 |
338.33 |
| Dec 14 2023 |
2362 |
338.33 |
| Dec 07 2023 |
2359 |
338.33 |
| Nov 30 2023 |
2334 |
338.33 |
| Nov 23 2023 |
2353 |
338.33 |
| Nov 16 2023 |
2395 |
338.33 |
| Nov 09 2023 |
2371 |
338.33 |
| Nov 02 2023 |
2350 |
338.33 |
| Oct 26 2023 |
2358 |
338.33 |
| Oct 19 2023 |
2333 |
338.33 |
| Oct 12 2023 |
2327 |
338.33 |
| Oct 05 2023 |
2330 |
338.33 |
| Sep 28 2023 |
2364 |
338.33 |
| Sep 21 2023 |
2381 |
338.33 |
| Sep 14 2023 |
2396 |
338.33 |
| Sep 07 2023 |
2405 |
338.33 |
| Aug 31 2023 |
2399 |
338.33 |
| Aug 24 2023 |
2422 |
338.33 |
| Aug 17 2023 |
2445 |
338.33 |
| Aug 10 2023 |
2447 |
338.33 |
| Aug 03 2023 |
2443 |
338.33 |
| Jul 27 2023 |
2437 |
338.33 |
| Jul 20 2023 |
2431 |
338.33 |
| Jul 13 2023 |
2454 |
338.33 |
| Jul 06 2023 |
2441 |
338.33 |
| Jun 29 2023 |
2462 |
338.33 |
| Jun 22 2023 |
2552 |
338.33 |
| Jun 15 2023 |
2542 |
338.33 |
| Jun 08 2023 |
2583 |
338.33 |
| Jun 01 2023 |
2567 |
338.33 |
| May 25 2023 |
2512 |
338.33 |
| May 18 2023 |
2506 |
338.33 |
| May 11 2023 |
2638 |
338.33 |
| May 04 2023 |
2606 |
338.33 |
| Apr 27 2023 |
2536 |
338.33 |
| Apr 20 2023 |
2434 |
338.33 |
| Apr 13 2023 |
2399 |
338.33 |
| Apr 06 2023 |
2366 |
338.33 |
| Mar 30 2023 |
2176 |
338.33 |
| Mar 23 2023 |
2172 |
338.33 |
| Mar 16 2023 |
2168 |
338.33 |
| Mar 09 2023 |
2167 |
338.33 |
| Mar 02 2023 |
2174 |
338.33 |
| Feb 23 2023 |
2193 |
338.33 |
| Feb 16 2023 |
2189 |
338.33 |
| Feb 09 2023 |
2189 |
338.33 |
| Feb 02 2023 |
2176 |
338.33 |
| Jan 26 2023 |
2173 |
338.33 |
| Jan 19 2023 |
2176 |
338.33 |
| Jan 12 2023 |
2177 |
338.33 |
| Jan 05 2023 |
2177 |
338.33 |
| Dec 29 2022 |
2177 |
338.33 |
| Dec 22 2022 |
2177 |
338.33 |
| Dec 15 2022 |
2180 |
338.33 |
| Dec 08 2022 |
2188 |
338.33 |
| Dec 01 2022 |
2189 |
338.33 |
| Nov 24 2022 |
2189 |
338.33 |
| Nov 17 2022 |
2187 |
338.33 |
| Nov 10 2022 |
2205 |
338.33 |
| Nov 03 2022 |
2195 |
338.33 |
| Oct 27 2022 |
2195 |
338.33 |
| Oct 20 2022 |
2197 |
338.33 |
| Oct 13 2022 |
2195 |
338.33 |
| Oct 06 2022 |
2199 |
338.33 |
| Sep 29 2022 |
2194 |
338.33 |
| Sep 22 2022 |
2164 |
338.33 |
| Sep 15 2022 |
2175 |
338.33 |
| Sep 08 2022 |
2146 |
338.33 |
| Sep 01 2022 |
2142 |
338.33 |
| Aug 25 2022 |
2141 |
338.33 |
| Aug 18 2022 |
2148 |
338.33 |
| Aug 11 2022 |
2149 |
338.33 |
| Aug 04 2022 |
2149 |
338.33 |
| Jul 28 2022 |
2151 |
338.33 |
| Jul 21 2022 |
2168 |
338.33 |
| Jul 14 2022 |
2168 |
338.33 |
| Jul 07 2022 |
2166 |
338.33 |
| Jun 30 2022 |
2167 |
338.33 |
| Jun 23 2022 |
2139 |
338.33 |
| Jun 16 2022 |
2142 |
338.33 |
| Jun 09 2022 |
1877 |
338.33 |
| Jun 02 2022 |
1754 |
338.33 |
| May 26 2022 |
1734 |
338.33 |
| May 19 2022 |
1730 |
338.33 |
| May 12 2022 |
1730 |
338.33 |
