| Jun 07 2026 |
9219 |
463.5 |
| Jun 02 2026 |
9187 |
463.5 |
| May 26 2026 |
9110 |
463.5 |
| May 19 2026 |
9309 |
463.5 |
| May 12 2026 |
9668 |
463.5 |
| May 05 2026 |
9791 |
463.5 |
| Apr 28 2026 |
10045 |
463.5 |
| Apr 21 2026 |
10051 |
463.5 |
| Apr 14 2026 |
10086 |
463.5 |
| Apr 07 2026 |
9992 |
463.5 |
| Mar 31 2026 |
10017 |
463.5 |
| Mar 24 2026 |
10074 |
463.5 |
| Mar 17 2026 |
10272 |
463.5 |
| Mar 10 2026 |
10137 |
463.5 |
| Mar 03 2026 |
9986 |
463.5 |
| Feb 24 2026 |
10097 |
463.5 |
| Feb 17 2026 |
10139 |
463.5 |
| Feb 10 2026 |
10037 |
463.5 |
| Feb 03 2026 |
10045 |
463.5 |
| Jan 27 2026 |
10081 |
463.5 |
| Jan 20 2026 |
10154 |
463.5 |
| Jan 13 2026 |
10169 |
463.5 |
| Jan 06 2026 |
10176 |
463.5 |
| Dec 30 2025 |
10177 |
463.5 |
| Dec 23 2025 |
10167 |
463.5 |
| Dec 16 2025 |
10175 |
463.5 |
| Dec 09 2025 |
10169 |
463.5 |
| Dec 02 2025 |
10150 |
463.5 |
| Nov 25 2025 |
10121 |
463.5 |
| Nov 18 2025 |
10141 |
463.5 |
| Nov 11 2025 |
10132 |
463.5 |
| Nov 04 2025 |
10146 |
463.5 |
| Oct 28 2025 |
10102 |
463.5 |
| Oct 21 2025 |
10371 |
463.5 |
| Oct 14 2025 |
10656 |
463.5 |
| Oct 07 2025 |
11278 |
477 |
| Sep 30 2025 |
11447 |
477 |
| Apr 24 2024 |
4861 |
393.75 |
| Apr 17 2024 |
4858 |
393.75 |
| Apr 10 2024 |
4870 |
393.75 |
| Apr 03 2024 |
4895 |
393.75 |
| Mar 27 2024 |
4801 |
393.75 |
| Mar 21 2024 |
4839 |
393.75 |
| Mar 14 2024 |
4818 |
393.75 |
| Mar 07 2024 |
4822 |
393.75 |
| Feb 29 2024 |
4820 |
393.75 |
| Feb 22 2024 |
4823 |
393.75 |
| Feb 15 2024 |
4838 |
393.75 |
| Feb 08 2024 |
4837 |
393.75 |
| Feb 01 2024 |
4864 |
393.75 |
| Jan 25 2024 |
4891 |
393.75 |
| Jan 18 2024 |
4885 |
393.75 |
| Jan 11 2024 |
4856 |
393.75 |
| Jan 04 2024 |
4855 |
393.75 |
| Dec 28 2023 |
4900 |
393.75 |
| Dec 21 2023 |
4903 |
393.75 |
| Dec 14 2023 |
4900 |
393.75 |
| Dec 07 2023 |
4890 |
393.75 |
| Nov 30 2023 |
4715 |
393.75 |
| Nov 23 2023 |
4722 |
393.75 |
| Nov 16 2023 |
4741 |
393.75 |
| Nov 09 2023 |
4695 |
393.75 |
| Nov 02 2023 |
4642 |
393.75 |
| Oct 26 2023 |
4647 |
393.75 |
| Oct 19 2023 |
4625 |
393.75 |
| Oct 12 2023 |
4650 |
393.75 |
| Oct 05 2023 |
4651 |
393.75 |
| Sep 28 2023 |
4686 |
393.75 |
| Sep 21 2023 |
4673 |
393.75 |
| Sep 14 2023 |
4693 |
393.75 |
| Sep 07 2023 |
4670 |
393.75 |
| Aug 31 2023 |
4684 |
393.75 |
| Aug 24 2023 |
4735 |
393.75 |
| Aug 17 2023 |
4775 |
393.75 |
| Aug 10 2023 |
4774 |
393.75 |
| Aug 03 2023 |
4774 |
393.75 |
| Jul 27 2023 |
4774 |
393.75 |
| Jul 20 2023 |
4775 |
393.75 |
| Jul 13 2023 |
4789 |
393.75 |
| Jul 06 2023 |
4833 |
393.75 |
| Jun 29 2023 |
4859 |
393.75 |
| Jun 22 2023 |
4994 |
393.75 |
| Jun 15 2023 |
4921 |
393.75 |
| Jun 08 2023 |
5019 |
393.75 |
| Jun 01 2023 |
5010 |
393.75 |
| May 25 2023 |
4776 |
393.75 |
| May 18 2023 |
4761 |
393.75 |
| May 11 2023 |
4972 |
393.75 |
| May 04 2023 |
4827 |
393.75 |
| Apr 27 2023 |
4810 |
393.75 |
| Apr 20 2023 |
4606 |
393.75 |
| Apr 13 2023 |
4601 |
393.75 |
| Apr 06 2023 |
4624 |
393.75 |
| Mar 30 2023 |
4291 |
393.75 |
| Mar 23 2023 |
4323 |
393.75 |
| Mar 16 2023 |
4297 |
393.75 |
| Mar 09 2023 |
4319 |
393.75 |
| Mar 02 2023 |
4332 |
393.75 |
| Feb 23 2023 |
4358 |
393.75 |
| Feb 16 2023 |
4352 |
393.75 |
| Feb 09 2023 |
4355 |
393.75 |
| Feb 02 2023 |
4314 |
393.75 |
| Jan 26 2023 |
4311 |
393.75 |
| Jan 19 2023 |
4325 |
393.75 |
| Jan 12 2023 |
4328 |
393.75 |
| Jan 05 2023 |
4329 |
393.75 |
| Dec 29 2022 |
4331 |
393.75 |
| Dec 22 2022 |
4328 |
393.75 |
| Dec 15 2022 |
4334 |
393.75 |
| Dec 08 2022 |
4365 |
393.75 |
| Dec 01 2022 |
4366 |
393.75 |
| Nov 24 2022 |
4367 |
393.75 |
| Nov 17 2022 |
4374 |
393.75 |
| Nov 10 2022 |
4429 |
393.75 |
| Nov 03 2022 |
4410 |
393.75 |
| Oct 27 2022 |
4413 |
393.75 |
| Oct 20 2022 |
4422 |
393.75 |
| Oct 13 2022 |
4437 |
393.75 |
| Oct 06 2022 |
4441 |
393.75 |
| Sep 29 2022 |
4404 |
393.75 |
| Sep 22 2022 |
4321 |
393.75 |
| Sep 15 2022 |
4348 |
393.75 |
| Sep 08 2022 |
4229 |
393.75 |
| Sep 01 2022 |
4231 |
393.75 |
| Aug 25 2022 |
4233 |
393.75 |
| Aug 18 2022 |
4238 |
393.75 |
| Aug 11 2022 |
4238 |
393.75 |
| Aug 04 2022 |
4238 |
393.75 |
| Jul 28 2022 |
4246 |
393.75 |
| Jul 21 2022 |
4261 |
393.75 |
| Jul 14 2022 |
4268 |
393.75 |
| Jul 07 2022 |
4278 |
393.75 |
| Jun 30 2022 |
4280 |
393.75 |
| Jun 23 2022 |
4191 |
393.75 |
| Jun 16 2022 |
4201 |
393.75 |
| Jun 09 2022 |
3619 |
393.75 |
| Jun 02 2022 |
3376 |
393.75 |
| May 26 2022 |
3319 |
393.75 |
| May 19 2022 |
3317 |
393.75 |
| May 12 2022 |
3317 |
393.75 |
