| May 19 2026 |
9160 |
360.7 |
| May 12 2026 |
8731 |
360.7 |
| May 05 2026 |
8757 |
360.7 |
| Apr 28 2026 |
8871 |
360.7 |
| Apr 21 2026 |
10106 |
360.7 |
| Apr 14 2026 |
10171 |
360.7 |
| Apr 07 2026 |
11492 |
360.7 |
| Mar 31 2026 |
11406 |
360.7 |
| Mar 24 2026 |
11387 |
360.7 |
| Mar 17 2026 |
11592 |
360.7 |
| Mar 10 2026 |
11721 |
360.7 |
| Mar 03 2026 |
11803 |
360.7 |
| Feb 24 2026 |
12115 |
360.7 |
| Feb 17 2026 |
12228 |
360.7 |
| Feb 10 2026 |
12239 |
360.7 |
| Feb 03 2026 |
12239 |
360.7 |
| Jan 27 2026 |
12208 |
360.7 |
| Jan 20 2026 |
12208 |
360.7 |
| Jan 13 2026 |
12208 |
360.7 |
| Jan 06 2026 |
12208 |
360.7 |
| Dec 30 2025 |
12208 |
360.7 |
| Dec 23 2025 |
12208 |
360.7 |
| Dec 16 2025 |
12208 |
360.7 |
| Dec 09 2025 |
11905 |
360.7 |
| Dec 02 2025 |
11709 |
360.7 |
| Nov 25 2025 |
11361 |
360.7 |
| Nov 18 2025 |
11419 |
360.7 |
| Nov 11 2025 |
10973 |
360.7 |
| Nov 04 2025 |
10991 |
360.7 |
| Oct 28 2025 |
11215 |
360.7 |
| Oct 21 2025 |
11278 |
360.7 |
| Oct 14 2025 |
11503 |
360.7 |
| Oct 07 2025 |
11634 |
360.7 |
| Sep 30 2025 |
11757 |
360.7 |
| Sep 23 2025 |
11949 |
360.7 |
| Sep 16 2025 |
11728 |
360.7 |
| Sep 09 2025 |
11938 |
360.7 |
| Sep 02 2025 |
10510 |
360.7 |
| Aug 26 2025 |
10502 |
360.7 |
| Aug 19 2025 |
10542 |
360.7 |
| Aug 12 2025 |
11410 |
360.7 |
| Aug 05 2025 |
11754 |
360.7 |
| Jul 29 2025 |
11816 |
360.7 |
| Jul 22 2025 |
11426 |
360.7 |
| Jul 15 2025 |
11793 |
360.7 |
| Jul 08 2025 |
11807 |
360.7 |
| Jul 01 2025 |
11735 |
360.7 |
| Jun 24 2025 |
11837 |
360.7 |
| Jun 17 2025 |
12002 |
360.7 |
| Jun 10 2025 |
10721 |
360.7 |
| Jun 03 2025 |
10721 |
360.7 |
| Apr 24 2024 |
3082 |
356.25 |
| Apr 17 2024 |
3081 |
356.25 |
| Apr 10 2024 |
3073 |
356.25 |
| Apr 03 2024 |
3092 |
356.25 |
| Mar 27 2024 |
3008 |
356.25 |
| Mar 21 2024 |
3019 |
356.25 |
| Mar 14 2024 |
3000 |
356.25 |
| Mar 07 2024 |
3005 |
356.25 |
| Feb 29 2024 |
3005 |
356.25 |
| Feb 22 2024 |
3009 |
356.25 |
| Feb 15 2024 |
3015 |
356.25 |
| Feb 08 2024 |
3010 |
356.25 |
| Feb 01 2024 |
3023 |
356.25 |
| Jan 25 2024 |
3046 |
356.25 |
| Jan 18 2024 |
3043 |
356.25 |
| Jan 11 2024 |
3028 |
356.25 |
| Jan 04 2024 |
3028 |
356.25 |
| Dec 28 2023 |
3069 |
356.25 |
| Dec 21 2023 |
3069 |
356.25 |
| Dec 14 2023 |
3069 |
356.25 |
| Dec 07 2023 |
3066 |
356.25 |
| Nov 30 2023 |
2999 |
356.25 |
| Nov 23 2023 |
3006 |
356.25 |
| Nov 16 2023 |
3042 |
356.25 |
| Nov 09 2023 |
3025 |
356.25 |
| Nov 02 2023 |
2993 |
356.25 |
| Oct 26 2023 |
2997 |
356.25 |
| Oct 19 2023 |
2971 |
356.25 |
| Oct 12 2023 |
2977 |
356.25 |
| Oct 05 2023 |
2981 |
356.25 |
| Sep 28 2023 |
3019 |
356.25 |
| Sep 21 2023 |
3032 |
356.25 |
| Sep 14 2023 |
3046 |
356.25 |
| Sep 07 2023 |
3053 |
356.25 |
| Aug 31 2023 |
3053 |
356.25 |
| Aug 24 2023 |
3085 |
356.25 |
| Aug 17 2023 |
3114 |
356.25 |
| Aug 10 2023 |
3116 |
356.25 |
| Aug 03 2023 |
3114 |
356.25 |
| Jul 27 2023 |
3110 |
356.25 |
| Jul 20 2023 |
3104 |
356.25 |
| Jul 13 2023 |
3132 |
356.25 |
| Jul 06 2023 |
3133 |
356.25 |
| Jun 29 2023 |
3148 |
356.25 |
| Jun 22 2023 |
3254 |
356.25 |
| Jun 15 2023 |
3228 |
356.25 |
| Jun 08 2023 |
3276 |
356.25 |
| Jun 01 2023 |
3264 |
356.25 |
| May 25 2023 |
3172 |
356.25 |
| May 18 2023 |
3157 |
356.25 |
| May 11 2023 |
3278 |
356.25 |
| May 04 2023 |
3219 |
356.25 |
| Apr 27 2023 |
3175 |
356.25 |
| Apr 20 2023 |
3043 |
356.25 |
| Apr 13 2023 |
3009 |
356.25 |
| Apr 06 2023 |
2994 |
356.25 |
| Mar 30 2023 |
2761 |
356.25 |
| Mar 23 2023 |
2766 |
356.25 |
| Mar 16 2023 |
2754 |
356.25 |
| Mar 09 2023 |
2755 |
356.25 |
| Mar 02 2023 |
2765 |
356.25 |
| Feb 23 2023 |
2788 |
356.25 |
| Feb 16 2023 |
2786 |
356.25 |
| Feb 09 2023 |
2786 |
356.25 |
| Feb 02 2023 |
2762 |
356.25 |
| Jan 26 2023 |
2754 |
356.25 |
| Jan 19 2023 |
2757 |
356.25 |
| Jan 12 2023 |
2756 |
356.25 |
| Jan 05 2023 |
2756 |
356.25 |
| Dec 29 2022 |
2756 |
356.25 |
| Dec 22 2022 |
2756 |
356.25 |
| Dec 15 2022 |
2759 |
356.25 |
| Dec 08 2022 |
2773 |
356.25 |
| Dec 01 2022 |
2773 |
356.25 |
| Nov 24 2022 |
2773 |
356.25 |
| Nov 17 2022 |
2773 |
356.25 |
| Nov 10 2022 |
2796 |
356.25 |
| Nov 03 2022 |
2785 |
356.25 |
| Oct 27 2022 |
2790 |
356.25 |
| Oct 20 2022 |
2791 |
356.25 |
| Oct 13 2022 |
2797 |
356.25 |
| Oct 06 2022 |
2798 |
356.25 |
| Sep 29 2022 |
2792 |
356.25 |
| Sep 22 2022 |
2748 |
356.25 |
| Sep 15 2022 |
2761 |
356.25 |
| Sep 08 2022 |
2710 |
356.25 |
| Sep 01 2022 |
2707 |
356.25 |
| Aug 25 2022 |
2707 |
356.25 |
| Aug 18 2022 |
2714 |
356.25 |
| Aug 11 2022 |
2715 |
356.25 |
| Aug 04 2022 |
2715 |
356.25 |
| Jul 28 2022 |
2716 |
356.25 |
| Jul 21 2022 |
2733 |
356.25 |
| Jul 14 2022 |
2735 |
356.25 |
| Jul 07 2022 |
2739 |
356.25 |
| Jun 30 2022 |
2739 |
356.25 |
| Jun 23 2022 |
2698 |
356.25 |
| Jun 16 2022 |
2704 |
356.25 |
| Jun 09 2022 |
2353 |
356.25 |
| Jun 02 2022 |
2198 |
356.25 |
| May 26 2022 |
2168 |
356.25 |
| May 19 2022 |
2164 |
356.25 |
| May 12 2022 |
2164 |
356.25 |
