| Dec 02 2025 |
9577 |
446.23 |
| Nov 25 2025 |
9555 |
446.23 |
| Nov 18 2025 |
9566 |
446.23 |
| Nov 11 2025 |
9557 |
446.23 |
| Nov 04 2025 |
9558 |
446.23 |
| Oct 28 2025 |
9506 |
446.23 |
| Oct 21 2025 |
11423 |
496.55 |
| Oct 14 2025 |
11803 |
496.55 |
| Oct 07 2025 |
11913 |
496.55 |
| Sep 30 2025 |
12102 |
496.55 |
| Sep 23 2025 |
12067 |
496.55 |
| Sep 16 2025 |
11373 |
496.55 |
| Sep 09 2025 |
11324 |
496.55 |
| Sep 02 2025 |
11399 |
496.55 |
| Aug 26 2025 |
11183 |
496.55 |
| Aug 19 2025 |
11430 |
496.55 |
| Aug 12 2025 |
11793 |
496.55 |
| Aug 05 2025 |
11302 |
496.55 |
| Jul 29 2025 |
11404 |
496.55 |
| Jul 22 2025 |
11434 |
496.55 |
| Jul 15 2025 |
11736 |
496.55 |
| Jul 08 2025 |
12156 |
496.55 |
| Jul 01 2025 |
11837 |
496.55 |
| Jun 24 2025 |
11728 |
496.55 |
| Jun 17 2025 |
12005 |
496.55 |
| Jun 10 2025 |
12124 |
496.55 |
| Jun 03 2025 |
12278 |
496.55 |
| May 27 2025 |
12236 |
496.55 |
| May 20 2025 |
12547 |
496.55 |
| May 13 2025 |
12749 |
496.55 |
| May 06 2025 |
12817 |
496.55 |
| Apr 29 2025 |
12813 |
496.55 |
| Apr 22 2025 |
13100 |
496.55 |
| Apr 15 2025 |
12958 |
496.55 |
| Apr 08 2025 |
12617 |
496.55 |
| Apr 01 2025 |
12328 |
496.55 |
| Mar 25 2025 |
12273 |
496.55 |
| Mar 18 2025 |
12378 |
496.55 |
| Mar 11 2025 |
12625 |
496.55 |
| Mar 04 2025 |
12212 |
496.55 |
| Feb 25 2025 |
12244 |
496.55 |
| Feb 18 2025 |
12179 |
496.55 |
| Feb 11 2025 |
11913 |
496.55 |
| Feb 04 2025 |
11811 |
496.55 |
| Jan 29 2025 |
11919 |
496.55 |
| Jan 22 2025 |
11817 |
496.55 |
| Jan 15 2025 |
11844 |
496.55 |
| Jan 08 2025 |
11767 |
496.55 |
| Jan 01 2025 |
11357 |
496.55 |
| Dec 25 2024 |
11356 |
496.55 |
| Dec 18 2024 |
11346 |
496.55 |
| Dec 11 2024 |
12246 |
546.88 |
| Dec 04 2024 |
12229 |
546.88 |
| Nov 27 2024 |
12324 |
546.88 |
| Nov 20 2024 |
12339 |
546.88 |
| Nov 13 2024 |
12381 |
546.88 |
| Nov 06 2024 |
12653 |
546.88 |
| Apr 24 2024 |
6932 |
558.21 |
| Apr 17 2024 |
7079 |
558.21 |
| Apr 10 2024 |
6899 |
558.21 |
| Apr 03 2024 |
6830 |
558.21 |
| Mar 27 2024 |
6807 |
558.21 |
| Mar 21 2024 |
6844 |
558.21 |
| Mar 14 2024 |
6813 |
558.21 |
| Mar 07 2024 |
6881 |
558.21 |
| Feb 29 2024 |
6891 |
558.21 |
| Feb 22 2024 |
6900 |
558.21 |
| Feb 15 2024 |
6947 |
558.21 |
| Feb 08 2024 |
6983 |
558.21 |
| Feb 01 2024 |
6999 |
558.21 |
| Jan 25 2024 |
7009 |
558.21 |
| Jan 18 2024 |
7154 |
558.21 |
| Jan 11 2024 |
7185 |
558.21 |
| Jan 04 2024 |
7185 |
558.21 |
| Dec 28 2023 |
7121 |
558.21 |
| Dec 21 2023 |
7121 |
558.21 |
| Dec 14 2023 |
7121 |
558.21 |
| Dec 07 2023 |
7078 |
558.21 |
| Nov 30 2023 |
6205 |
558.21 |
| Nov 23 2023 |
6127 |
558.21 |
| Nov 16 2023 |
4757 |
558.21 |
| Nov 09 2023 |
4513 |
558.21 |
| Nov 02 2023 |
4495 |
558.21 |
| Oct 26 2023 |
4308 |
558.21 |
| Oct 19 2023 |
4326 |
558.21 |
| Oct 12 2023 |
4340 |
558.21 |
| Oct 05 2023 |
4318 |
558.21 |
| Sep 28 2023 |
4229 |
558.21 |
| Sep 21 2023 |
4192 |
558.21 |
| Sep 14 2023 |
4234 |
558.21 |
| Sep 07 2023 |
4223 |
558.21 |
| Aug 31 2023 |
4227 |
558.21 |
| Aug 24 2023 |
4266 |
558.21 |
| Aug 17 2023 |
4304 |
558.21 |
| Aug 10 2023 |
4312 |
558.21 |
| Aug 03 2023 |
4317 |
558.21 |
| Jul 27 2023 |
4342 |
558.21 |
| Jul 20 2023 |
4138 |
558.21 |
| Jul 13 2023 |
4173 |
558.21 |
| Jul 06 2023 |
3692 |
558.21 |
| Jun 29 2023 |
3555 |
558.21 |
| Jun 22 2023 |
3606 |
558.21 |
| Jun 15 2023 |
2983 |
558.21 |
| Jun 08 2023 |
2935 |
558.21 |
| Jun 01 2023 |
2884 |
558.21 |
| May 25 2023 |
2691 |
558.21 |
| May 18 2023 |
2684 |
558.21 |
| May 11 2023 |
2808 |
558.21 |
| May 04 2023 |
2795 |
558.21 |
| Apr 27 2023 |
2949 |
558.21 |
| Apr 20 2023 |
2776 |
558.21 |
| Apr 13 2023 |
2803 |
558.21 |
| Apr 06 2023 |
2841 |
558.21 |
| Mar 30 2023 |
2750 |
558.21 |
| Mar 23 2023 |
2912 |
558.21 |
| Mar 16 2023 |
3079 |
558.21 |
| Mar 09 2023 |
3172 |
558.21 |
| Mar 02 2023 |
3232 |
558.21 |
| Feb 23 2023 |
3387 |
558.21 |
| Feb 16 2023 |
3490 |
558.21 |
| Feb 09 2023 |
3490 |
558.21 |
| Feb 02 2023 |
3506 |
558.21 |
| Jan 26 2023 |
3532 |
558.21 |
| Jan 19 2023 |
3558 |
558.21 |
| Jan 12 2023 |
3578 |
558.21 |
| Jan 05 2023 |
3578 |
558.21 |
| Dec 29 2022 |
3578 |
558.21 |
| Dec 22 2022 |
3578 |
558.21 |
| Dec 15 2022 |
3586 |
558.21 |
| Dec 08 2022 |
3609 |
558.21 |
| Dec 01 2022 |
3635 |
558.21 |
| Nov 24 2022 |
3635 |
558.21 |
| Nov 17 2022 |
3676 |
558.21 |
| Nov 10 2022 |
3722 |
558.21 |
| Nov 03 2022 |
3686 |
558.21 |
| Oct 27 2022 |
3704 |
558.21 |
| Oct 20 2022 |
3732 |
558.21 |
| Oct 13 2022 |
3755 |
558.21 |
| Oct 06 2022 |
3711 |
558.21 |
| Sep 29 2022 |
3794 |
558.21 |
| Sep 22 2022 |
3803 |
558.21 |
| Sep 15 2022 |
3874 |
558.21 |
| Sep 08 2022 |
3832 |
558.21 |
| Sep 01 2022 |
3868 |
558.21 |
| Aug 25 2022 |
3894 |
558.21 |
| Aug 18 2022 |
3896 |
558.21 |
| Aug 11 2022 |
3898 |
558.21 |
| Aug 04 2022 |
3898 |
558.21 |
| Jul 28 2022 |
3914 |
558.21 |
| Jul 21 2022 |
3922 |
558.21 |
| Jul 14 2022 |
3926 |
558.21 |
| Jul 07 2022 |
3907 |
558.21 |
| Jun 30 2022 |
3907 |
558.21 |
| Jun 23 2022 |
9155 |
565.89 |
| Jun 16 2022 |
9195 |
565.89 |
| Jun 09 2022 |
8086 |
565.89 |
| Jun 02 2022 |
7624 |
564.29 |
| May 26 2022 |
7524 |
564.29 |
| May 19 2022 |
7521 |
564.29 |
| May 12 2022 |
7521 |
564.29 |
