| Jun 07 2026 |
10410 |
529.6 |
| Jun 02 2026 |
10386 |
529.6 |
| May 26 2026 |
10327 |
529.6 |
| May 19 2026 |
10546 |
529.6 |
| May 12 2026 |
11071 |
529.6 |
| May 05 2026 |
11317 |
529.6 |
| Apr 28 2026 |
11567 |
529.6 |
| Apr 21 2026 |
11583 |
529.6 |
| Apr 14 2026 |
11609 |
529.6 |
| Apr 07 2026 |
11494 |
529.6 |
| Mar 31 2026 |
11492 |
529.6 |
| Mar 24 2026 |
11600 |
529.6 |
| Mar 17 2026 |
11790 |
529.6 |
| Mar 10 2026 |
11657 |
529.6 |
| Mar 03 2026 |
11507 |
529.6 |
| Feb 24 2026 |
11672 |
529.6 |
| Feb 17 2026 |
13069 |
595.72 |
| Feb 10 2026 |
12987 |
595.72 |
| Feb 03 2026 |
13016 |
595.72 |
| Jan 27 2026 |
13150 |
595.72 |
| Jan 20 2026 |
13232 |
595.72 |
| Jan 13 2026 |
13267 |
595.72 |
| Jan 06 2026 |
13274 |
595.72 |
| Dec 30 2025 |
13276 |
595.72 |
| Dec 23 2025 |
13266 |
595.72 |
| Dec 16 2025 |
13274 |
595.72 |
| Dec 09 2025 |
13268 |
595.72 |
| Dec 02 2025 |
13253 |
595.72 |
| Nov 25 2025 |
13195 |
595.72 |
| Nov 18 2025 |
13246 |
595.72 |
| Nov 11 2025 |
13205 |
595.72 |
| Nov 04 2025 |
13331 |
595.72 |
| Oct 28 2025 |
13259 |
595.72 |
| Oct 21 2025 |
13787 |
595.72 |
| Oct 14 2025 |
14203 |
595.72 |
| Oct 07 2025 |
14343 |
595.72 |
| Sep 30 2025 |
495 |
821.8 |
| Sep 30 2025 |
7802 |
671.08 |
| Sep 23 2025 |
461 |
821.8 |
| Sep 23 2025 |
8135 |
671.08 |
| Sep 16 2025 |
381 |
821.8 |
| Sep 16 2025 |
16494 |
741.82 |
| Sep 09 2025 |
302 |
805.65 |
| Sep 09 2025 |
9278 |
757.71 |
| Sep 02 2025 |
240 |
805.65 |
| Sep 02 2025 |
10516 |
757.71 |
| Aug 26 2025 |
240 |
805.65 |
| Aug 26 2025 |
10275 |
757.71 |
| Aug 19 2025 |
240 |
805.65 |
| Aug 19 2025 |
10834 |
757.96 |
| Aug 12 2025 |
240 |
805.65 |
| Aug 12 2025 |
10904 |
757.96 |
| Aug 05 2025 |
240 |
805.65 |
| Aug 05 2025 |
10634 |
757.96 |
| Jul 29 2025 |
240 |
805.65 |
| Jul 29 2025 |
10620 |
757.96 |
| Jul 22 2025 |
240 |
805.65 |
| Jul 22 2025 |
10629 |
757.96 |
| Jul 15 2025 |
240 |
805.65 |
| Jul 15 2025 |
10721 |
757.96 |
| Jul 08 2025 |
240 |
805.65 |
| Jul 08 2025 |
10048 |
757.96 |
| Jul 01 2025 |
240 |
805.65 |
| Jul 01 2025 |
10010 |
757.96 |
| Jun 24 2025 |
240 |
805.65 |
| Jun 24 2025 |
9912 |
757.96 |
| Jun 17 2025 |
240 |
805.65 |
| Jun 17 2025 |
9952 |
757.96 |
| Jun 10 2025 |
240 |
805.65 |
| Jun 10 2025 |
9986 |
757.96 |
| Jun 03 2025 |
240 |
805.65 |
| Jun 03 2025 |
9471 |
757.96 |
| May 27 2025 |
240 |
805.65 |
| May 27 2025 |
9762 |
757.96 |
| May 20 2025 |
240 |
805.65 |
| May 20 2025 |
9717 |
757.96 |
| May 13 2025 |
240 |
805.65 |
| May 13 2025 |
9994 |
757.96 |
| May 06 2025 |
240 |
805.65 |
| May 06 2025 |
9992 |
757.96 |
| Apr 29 2025 |
240 |
805.65 |
| Apr 29 2025 |
10269 |
757.96 |
| Apr 22 2025 |
240 |
805.65 |
| Apr 22 2025 |
10529 |
756.87 |
| Apr 15 2025 |
240 |
805.65 |
| Apr 15 2025 |
10740 |
756.87 |
| Apr 08 2025 |
240 |
805.65 |
| Apr 08 2025 |
10651 |
749.31 |
| Apr 01 2025 |
240 |
805.65 |
| Apr 01 2025 |
10762 |
749.31 |
| Mar 25 2025 |
240 |
805.65 |
| Mar 25 2025 |
10726 |
749.31 |
| Mar 18 2025 |
240 |
805.65 |
| Mar 18 2025 |
10684 |
738.41 |
| Mar 11 2025 |
240 |
805.65 |
| Mar 11 2025 |
10948 |
763.94 |
| Mar 04 2025 |
240 |
805.65 |
| Mar 04 2025 |
10781 |
763.94 |
| Feb 25 2025 |
240 |
805.65 |
| Feb 25 2025 |
10800 |
756.54 |
| Feb 18 2025 |
240 |
805.65 |
| Feb 18 2025 |
10892 |
756.54 |
| Feb 11 2025 |
240 |
805.65 |
| Feb 11 2025 |
11309 |
756.54 |
| Feb 04 2025 |
11342 |
756.54 |
| Jan 29 2025 |
11356 |
756.54 |
| Jan 22 2025 |
11365 |
756.54 |
| Jan 15 2025 |
11384 |
756.54 |
| Jan 08 2025 |
11384 |
756.54 |
| Jan 01 2025 |
11353 |
756.54 |
| Dec 25 2024 |
11352 |
756.54 |
| Dec 18 2024 |
11346 |
756.54 |
| Dec 11 2024 |
11333 |
756.54 |
| Dec 04 2024 |
11333 |
756.54 |
| Nov 27 2024 |
11250 |
756.54 |
| Nov 20 2024 |
10724 |
756.54 |
| Nov 13 2024 |
10683 |
756.54 |
| Nov 06 2024 |
9119 |
756.54 |
| Oct 30 2024 |
9063 |
756.54 |
| Oct 23 2024 |
9018 |
748.34 |
| Oct 16 2024 |
9147 |
748.34 |
| Oct 09 2024 |
8744 |
745.2 |
| Oct 02 2024 |
5865 |
745.2 |
| Sep 25 2024 |
6172 |
743.3 |
| Sep 18 2024 |
6816 |
743.3 |
| Sep 11 2024 |
7236 |
743.3 |
| Sep 04 2024 |
8001 |
741.4 |
| Aug 28 2024 |
8792 |
741.4 |
| Aug 21 2024 |
9602 |
741.4 |
| Aug 14 2024 |
9921 |
741.4 |
| Aug 07 2024 |
9915 |
741.4 |
| Jul 31 2024 |
9948 |
741.4 |
| Jul 24 2024 |
9836 |
741.4 |
| Jul 17 2024 |
9803 |
741.4 |
| Jul 10 2024 |
9602 |
741.4 |
| Jul 03 2024 |
9604 |
741.4 |
| Jun 26 2024 |
9468 |
741.4 |
| Jun 19 2024 |
9478 |
741.4 |
| Jun 12 2024 |
9374 |
741.4 |
| Jun 05 2024 |
8562 |
743 |
| May 29 2024 |
8080 |
743 |
| May 22 2024 |
7992 |
743 |
| May 15 2024 |
8580 |
743 |
| May 08 2024 |
8635 |
743 |
| May 01 2024 |
8485 |
743 |
| Apr 24 2024 |
10219 |
704.4 |
| Apr 17 2024 |
10369 |
704.4 |
| Apr 10 2024 |
10012 |
704.4 |
| Apr 03 2024 |
9903 |
704.4 |
| Mar 27 2024 |
9880 |
704.4 |
| Mar 21 2024 |
9938 |
704.4 |
| Mar 14 2024 |
9921 |
704.4 |
| Mar 07 2024 |
10242 |
704.4 |
| Feb 29 2024 |
10253 |
704.4 |
| Feb 22 2024 |
10263 |
704.4 |
| Feb 15 2024 |
10414 |
704.4 |
| Feb 08 2024 |
10468 |
704.4 |
| Feb 01 2024 |
10488 |
704.4 |
| Jan 25 2024 |
10497 |
704.4 |
| Jan 18 2024 |
10642 |
704.4 |
| Jan 11 2024 |
10673 |
704.4 |
| Jan 04 2024 |
10673 |
704.4 |
| Dec 28 2023 |
10557 |
704.4 |
| Dec 21 2023 |
10557 |
704.4 |
| Dec 14 2023 |
10557 |
704.4 |
| Dec 07 2023 |
10513 |
704.4 |
| Nov 30 2023 |
8500 |
704.4 |
| Nov 23 2023 |
8340 |
704.4 |
| Nov 16 2023 |
9584 |
550 |
| Nov 09 2023 |
9397 |
550 |
| Nov 02 2023 |
9311 |
550 |
| Oct 26 2023 |
9305 |
550 |
| Oct 19 2023 |
9289 |
550 |
| Oct 12 2023 |
9322 |
550 |
| Oct 05 2023 |
9325 |
550 |
| Sep 28 2023 |
9370 |
550 |
| Sep 21 2023 |
9292 |
550 |
| Sep 14 2023 |
9325 |
550 |
| Sep 07 2023 |
9221 |
550 |
| Aug 31 2023 |
9252 |
550 |
| Aug 24 2023 |
9472 |
550 |
| Aug 17 2023 |
9561 |
550 |
| Aug 10 2023 |
9567 |
550 |
| Aug 03 2023 |
9571 |
550 |
| Jul 27 2023 |
9553 |
550 |
| Jul 20 2023 |
9571 |
550 |
| Jul 13 2023 |
9671 |
550 |
| Jul 06 2023 |
9822 |
550 |
| Jun 29 2023 |
9858 |
550 |
| Jun 22 2023 |
10048 |
550 |
| Jun 15 2023 |
9721 |
550 |
| Jun 08 2023 |
9805 |
550 |
| Jun 01 2023 |
9817 |
550 |
| May 25 2023 |
9386 |
550 |
| May 18 2023 |
9389 |
550 |
| May 11 2023 |
9780 |
550 |
| May 04 2023 |
9498 |
550 |
| Apr 27 2023 |
9780 |
550 |
| Apr 20 2023 |
9274 |
550 |
| Apr 13 2023 |
9318 |
550 |
| Apr 06 2023 |
9418 |
550 |
| Mar 30 2023 |
8851 |
550 |
| Mar 23 2023 |
8987 |
550 |
| Mar 16 2023 |
8833 |
550 |
| Mar 09 2023 |
8897 |
550 |
| Mar 02 2023 |
8954 |
550 |
| Feb 23 2023 |
9066 |
550 |
| Feb 16 2023 |
9085 |
550 |
| Feb 09 2023 |
9085 |
550 |
| Feb 02 2023 |
8998 |
550 |
| Jan 26 2023 |
9005 |
550 |
| Jan 19 2023 |
9059 |
550 |
| Jan 12 2023 |
9091 |
550 |
| Jan 05 2023 |
9090 |
550 |
| Dec 29 2022 |
9089 |
550 |
| Dec 22 2022 |
9091 |
550 |
| Dec 15 2022 |
9111 |
550 |
| Dec 08 2022 |
9189 |
550 |
| Dec 01 2022 |
9229 |
550 |
| Nov 24 2022 |
9229 |
550 |
| Nov 17 2022 |
9265 |
550 |
| Nov 10 2022 |
9385 |
550 |
| Nov 03 2022 |
9320 |
550 |
| Oct 27 2022 |
9330 |
550 |
| Oct 20 2022 |
9391 |
550 |
| Oct 13 2022 |
9549 |
550 |
| Oct 06 2022 |
9601 |
550 |
| Sep 29 2022 |
9505 |
550 |
| Sep 22 2022 |
9354 |
550 |
| Sep 15 2022 |
9419 |
550 |
| Sep 08 2022 |
9151 |
550 |
| Sep 01 2022 |
9116 |
550 |
| Aug 25 2022 |
9125 |
550 |
| Aug 18 2022 |
9130 |
550 |
| Aug 11 2022 |
9134 |
550 |
| Aug 04 2022 |
9132 |
550 |
| Jul 28 2022 |
9151 |
550 |
| Jul 21 2022 |
9194 |
550 |
| Jul 14 2022 |
9198 |
550 |
| Jul 07 2022 |
9242 |
550 |
| Jun 30 2022 |
9243 |
550 |
| Jun 23 2022 |
8954 |
550 |
| Jun 16 2022 |
8990 |
550 |
| Jun 09 2022 |
7899 |
550 |
