| Oct 14 2025 |
3735 |
229.96 |
| Oct 07 2025 |
3798 |
229.96 |
| Sep 30 2025 |
3885 |
229.96 |
| Sep 23 2025 |
3920 |
229.96 |
| Sep 16 2025 |
3934 |
229.96 |
| Sep 09 2025 |
3966 |
229.96 |
| Sep 02 2025 |
4076 |
229.96 |
| Aug 26 2025 |
3725 |
229.96 |
| Aug 19 2025 |
3728 |
229.96 |
| Aug 12 2025 |
3687 |
229.96 |
| Aug 05 2025 |
3277 |
229.96 |
| Jul 29 2025 |
3333 |
229.96 |
| Jul 22 2025 |
3366 |
229.96 |
| Jul 15 2025 |
3600 |
229.96 |
| Jul 08 2025 |
3726 |
229.96 |
| Jul 01 2025 |
3755 |
229.96 |
| Jun 24 2025 |
3732 |
229.96 |
| Jun 17 2025 |
3888 |
229.96 |
| Jun 10 2025 |
3894 |
229.96 |
| Jun 03 2025 |
3838 |
229.96 |
| May 27 2025 |
3827 |
229.96 |
| May 20 2025 |
4036 |
229.96 |
| May 13 2025 |
4108 |
229.96 |
| May 06 2025 |
4157 |
229.96 |
| Apr 29 2025 |
4209 |
229.96 |
| Apr 22 2025 |
4267 |
229.96 |
| Apr 15 2025 |
4275 |
229.96 |
| Apr 08 2025 |
3920 |
229.96 |
| Apr 01 2025 |
3891 |
229.96 |
| Mar 25 2025 |
3873 |
229.96 |
| Mar 18 2025 |
3877 |
229.96 |
| Mar 11 2025 |
3938 |
229.96 |
| Mar 04 2025 |
3860 |
229.96 |
| Feb 25 2025 |
3849 |
229.96 |
| Feb 18 2025 |
3843 |
229.96 |
| Feb 11 2025 |
3823 |
229.96 |
| Feb 04 2025 |
3782 |
229.96 |
| Jan 29 2025 |
3806 |
229.96 |
| Jan 22 2025 |
3813 |
229.96 |
| Jan 15 2025 |
3807 |
229.96 |
| Jan 08 2025 |
3799 |
229.96 |
| Jan 01 2025 |
3797 |
229.96 |
| Dec 25 2024 |
3797 |
229.96 |
| Dec 18 2024 |
3789 |
229.96 |
| Dec 11 2024 |
3790 |
229.96 |
| Dec 04 2024 |
3790 |
229.96 |
| Nov 27 2024 |
3790 |
229.96 |
| Nov 20 2024 |
3797 |
229.96 |
| Nov 13 2024 |
3837 |
229.96 |
| Nov 06 2024 |
3844 |
229.96 |
| Oct 30 2024 |
3846 |
229.96 |
| Apr 24 2024 |
5344 |
450 |
| Apr 24 2024 |
1265 |
313.7 |
| Apr 24 2024 |
10186 |
450 |
| Apr 17 2024 |
5337 |
450 |
| Apr 17 2024 |
1331 |
313.7 |
| Apr 17 2024 |
10208 |
450 |
| Apr 10 2024 |
5343 |
450 |
| Apr 10 2024 |
1337 |
313.7 |
| Apr 10 2024 |
10261 |
450 |
| Apr 03 2024 |
5311 |
450 |
| Apr 03 2024 |
1345 |
313.7 |
| Apr 03 2024 |
10107 |
450 |
| Mar 27 2024 |
5289 |
450 |
| Mar 27 2024 |
1326 |
313.7 |
| Mar 27 2024 |
10199 |
450 |
| Mar 21 2024 |
5297 |
450 |
| Mar 21 2024 |
1334 |
313.7 |
| Mar 21 2024 |
10136 |
450 |
| Mar 14 2024 |
5274 |
450 |
| Mar 14 2024 |
1325 |
313.7 |
| Mar 14 2024 |
10194 |
450 |
| Mar 07 2024 |
5306 |
450 |
| Mar 07 2024 |
1328 |
313.7 |
| Mar 07 2024 |
10225 |
450 |
| Feb 29 2024 |
5306 |
450 |
| Feb 29 2024 |
1331 |
313.7 |
| Feb 29 2024 |
10211 |
450 |
| Feb 22 2024 |
5296 |
450 |
| Feb 22 2024 |
1332 |
313.7 |
| Feb 22 2024 |
10242 |
450 |
| Feb 15 2024 |
5306 |
450 |
| Feb 15 2024 |
1351 |
313.7 |
| Feb 15 2024 |
10171 |
450 |
| Feb 08 2024 |
5278 |
450 |
| Feb 08 2024 |
1353 |
313.7 |
| Feb 08 2024 |
10212 |
450 |
| Feb 01 2024 |
5285 |
450 |
| Feb 01 2024 |
1357 |
313.7 |
| Feb 01 2024 |
10141 |
450 |
| Jan 25 2024 |
5253 |
450 |
| Jan 25 2024 |
1359 |
313.7 |
| Jan 25 2024 |
10049 |
450 |
| Jan 18 2024 |
5243 |
450 |
| Jan 18 2024 |
1359 |
313.7 |
| Jan 18 2024 |
10055 |
450 |
| Jan 11 2024 |
5243 |
450 |
| Jan 11 2024 |
1363 |
313.7 |
| Jan 11 2024 |
10046 |
450 |
| Jan 04 2024 |
5247 |
450 |
| Jan 04 2024 |
1363 |
313.7 |
| Jan 04 2024 |
9747 |
450 |
| Dec 28 2023 |
5244 |
450 |
| Dec 28 2023 |
1363 |
313.7 |
| Dec 28 2023 |
9722 |
450 |
| Dec 21 2023 |
5243 |
450 |
| Dec 21 2023 |
1363 |
313.7 |
| Dec 21 2023 |
9722 |
450 |
| Dec 14 2023 |
5242 |
450 |
| Dec 14 2023 |
1363 |
313.7 |
| Dec 14 2023 |
9694 |
450 |
| Dec 07 2023 |
5242 |
450 |
| Dec 07 2023 |
1353 |
313.7 |
| Dec 07 2023 |
9692 |
450 |
| Nov 30 2023 |
5245 |
450 |
| Nov 30 2023 |
1309 |
313.7 |
| Nov 30 2023 |
9695 |
450 |
| Nov 23 2023 |
5246 |
450 |
| Nov 23 2023 |
1291 |
313.7 |
| Nov 23 2023 |
9672 |
450 |
| Nov 16 2023 |
5202 |
450 |
| Nov 16 2023 |
1217 |
313.7 |
| Nov 16 2023 |
9591 |
450 |
| Nov 09 2023 |
5200 |
450 |
| Nov 09 2023 |
1131 |
313.7 |
| Nov 09 2023 |
9503 |
450 |
| Nov 02 2023 |
5199 |
450 |
| Nov 02 2023 |
1122 |
313.7 |
| Nov 02 2023 |
9505 |
450 |
| Oct 26 2023 |
5184 |
450 |
| Oct 26 2023 |
1115 |
313.7 |
| Oct 26 2023 |
9484 |
450 |
| Oct 19 2023 |
5166 |
450 |
| Oct 19 2023 |
1120 |
313.7 |
| Oct 19 2023 |
9430 |
450 |
| Oct 12 2023 |
5164 |
450 |
| Oct 12 2023 |
1131 |
313.7 |
| Oct 12 2023 |
9371 |
450 |
| Oct 05 2023 |
5170 |
450 |
| Oct 05 2023 |
1124 |
313.7 |
| Oct 05 2023 |
9090 |
450 |
| Sep 28 2023 |
5156 |
450 |
| Sep 28 2023 |
1125 |
313.7 |
| Sep 28 2023 |
8995 |
450 |
| Sep 21 2023 |
5067 |
450 |
| Sep 21 2023 |
1123 |
313.7 |
| Sep 21 2023 |
8927 |
450 |
| Sep 14 2023 |
5085 |
450 |
| Sep 14 2023 |
1145 |
313.7 |
| Sep 14 2023 |
9038 |
450 |
| Sep 07 2023 |
5177 |
450 |
| Sep 07 2023 |
1139 |
313.7 |
| Sep 07 2023 |
9182 |
450 |
| Aug 31 2023 |
5154 |
450 |
| Aug 31 2023 |
1133 |
313.7 |
| Aug 31 2023 |
9204 |
450 |
| Aug 24 2023 |
5162 |
450 |
| Aug 24 2023 |
1139 |
313.7 |
| Aug 24 2023 |
9037 |
450 |
| Aug 17 2023 |
5270 |
450 |
| Aug 17 2023 |
1152 |
313.7 |
| Aug 17 2023 |
9124 |
450 |
| Aug 10 2023 |
5367 |
450 |
| Aug 10 2023 |
1153 |
313.7 |
| Aug 10 2023 |
9160 |
450 |
| Aug 03 2023 |
5337 |
450 |
| Aug 03 2023 |
1156 |
313.7 |
| Aug 03 2023 |
9161 |
450 |
| Jul 27 2023 |
5412 |
450 |
| Jul 27 2023 |
1161 |
313.7 |
| Jul 27 2023 |
9196 |
450 |
| Jul 20 2023 |
5518 |
450 |
| Jul 20 2023 |
1125 |
313.7 |
| Jul 20 2023 |
8765 |
450 |
| Jul 13 2023 |
5520 |
450 |
| Jul 13 2023 |
1133 |
313.7 |
| Jul 13 2023 |
8756 |
450 |
| Jul 06 2023 |
5536 |
450 |
| Jul 06 2023 |
1101 |
313.7 |
| Jul 06 2023 |
8735 |
450 |
| Jun 29 2023 |
5582 |
450 |
| Jun 29 2023 |
1031 |
313.7 |
| Jun 29 2023 |
8764 |
450 |
| Jun 22 2023 |
5644 |
450 |
| Jun 22 2023 |
1042 |
313.7 |
| Jun 22 2023 |
8791 |
450 |
| Jun 15 2023 |
5692 |
450 |
| Jun 15 2023 |
964 |
313.7 |
| Jun 15 2023 |
8740 |
450 |
| Jun 08 2023 |
5690 |
450 |
| Jun 08 2023 |
961 |
313.7 |
| Jun 08 2023 |
8741 |
450 |
| Jun 01 2023 |
5690 |
450 |
| Jun 01 2023 |
949 |
313.7 |
| Jun 01 2023 |
8768 |
450 |
| May 25 2023 |
5668 |
450 |
| May 25 2023 |
909 |
313.7 |
| May 25 2023 |
8414 |
450 |
| May 18 2023 |
5633 |
450 |
| May 18 2023 |
908 |
313.7 |
| May 18 2023 |
8405 |
450 |
| May 11 2023 |
5574 |
450 |
| May 11 2023 |
931 |
313.7 |
| May 11 2023 |
8388 |
450 |
| May 04 2023 |
5483 |
450 |
| May 04 2023 |
930 |
313.7 |
| May 04 2023 |
8164 |
450 |
| Apr 27 2023 |
5465 |
450 |
| Apr 27 2023 |
995 |
313.7 |
| Apr 27 2023 |
8088 |
450 |
| Apr 20 2023 |
5458 |
450 |
| Apr 20 2023 |
907 |
313.7 |
| Apr 20 2023 |
8092 |
450 |
| Apr 13 2023 |
5435 |
450 |
| Apr 13 2023 |
906 |
313.7 |
| Apr 13 2023 |
8076 |
450 |
| Apr 06 2023 |
5447 |
450 |
| Apr 06 2023 |
887 |
313.7 |
| Apr 06 2023 |
7872 |
450 |
| Mar 30 2023 |
5416 |
450 |
| Mar 30 2023 |
862 |
313.7 |
| Mar 30 2023 |
7584 |
450 |
| Mar 23 2023 |
5430 |
450 |
| Mar 23 2023 |
885 |
313.7 |
| Mar 23 2023 |
7583 |
450 |
| Mar 16 2023 |
5381 |
450 |
| Mar 16 2023 |
885 |
313.7 |
| Mar 16 2023 |
7530 |
450 |
| Mar 09 2023 |
5387 |
450 |
| Mar 09 2023 |
892 |
313.7 |
| Mar 09 2023 |
7511 |
450 |
| Mar 02 2023 |
5325 |
450 |
| Mar 02 2023 |
897 |
313.7 |
| Mar 02 2023 |
7470 |
450 |
| Feb 23 2023 |
5322 |
450 |
| Feb 23 2023 |
907 |
313.7 |
| Feb 23 2023 |
7472 |
450 |
| Feb 16 2023 |
5320 |
450 |
| Feb 16 2023 |
919 |
313.7 |
| Feb 16 2023 |
7480 |
450 |
| Feb 09 2023 |
5317 |
450 |
| Feb 09 2023 |
919 |
313.7 |
| Feb 09 2023 |
7386 |
450 |
| Feb 02 2023 |
5306 |
450 |
| Feb 02 2023 |
918 |
313.7 |
| Feb 02 2023 |
7345 |
450 |
| Jan 26 2023 |
5279 |
450 |
| Jan 26 2023 |
922 |
313.7 |
| Jan 26 2023 |
7216 |
450 |
| Jan 19 2023 |
5266 |
450 |
| Jan 19 2023 |
929 |
313.7 |
| Jan 19 2023 |
7200 |
450 |
| Jan 12 2023 |
5256 |
450 |
| Jan 12 2023 |
932 |
313.7 |
| Jan 12 2023 |
7187 |
450 |
| Jan 05 2023 |
5255 |
450 |
| Jan 05 2023 |
932 |
313.7 |
| Jan 05 2023 |
7212 |
450 |
| Dec 29 2022 |
5256 |
450 |
| Dec 29 2022 |
932 |
313.7 |
| Dec 29 2022 |
7214 |
450 |
| Dec 22 2022 |
5256 |
450 |
| Dec 22 2022 |
932 |
313.7 |
| Dec 22 2022 |
7217 |
450 |
| Dec 15 2022 |
5255 |
450 |
| Dec 15 2022 |
934 |
313.7 |
| Dec 15 2022 |
7225 |
450 |
| Dec 08 2022 |
5258 |
450 |
| Dec 08 2022 |
938 |
313.7 |
| Dec 08 2022 |
7231 |
450 |
| Dec 01 2022 |
5258 |
450 |
| Dec 01 2022 |
945 |
313.7 |
| Dec 01 2022 |
7228 |
450 |
| Nov 24 2022 |
5258 |
450 |
| Nov 24 2022 |
945 |
313.7 |
| Nov 24 2022 |
7237 |
450 |
| Nov 17 2022 |
5250 |
450 |
| Nov 17 2022 |
954 |
313.7 |
| Nov 17 2022 |
7232 |
450 |
| Nov 10 2022 |
5250 |
450 |
| Nov 10 2022 |
957 |
313.7 |
| Nov 10 2022 |
7229 |
450 |
| Nov 03 2022 |
5251 |
450 |
| Nov 03 2022 |
873 |
305.83 |
| Nov 03 2022 |
7216 |
450 |
| Oct 27 2022 |
5249 |
450 |
| Oct 27 2022 |
872 |
305.83 |
| Oct 27 2022 |
7222 |
450 |
| Oct 20 2022 |
5248 |
450 |
| Oct 20 2022 |
876 |
305.83 |
| Oct 20 2022 |
7264 |
450 |
| Oct 13 2022 |
5249 |
450 |
| Oct 13 2022 |
882 |
305.83 |
| Oct 13 2022 |
7202 |
450 |
| Oct 06 2022 |
5265 |
450 |
| Oct 06 2022 |
878 |
305.83 |
| Oct 06 2022 |
7168 |
450 |
| Sep 29 2022 |
5272 |
450 |
| Sep 29 2022 |
872 |
305.83 |
| Sep 29 2022 |
7160 |
450 |
| Sep 22 2022 |
5259 |
450 |
| Sep 22 2022 |
857 |
305.83 |
| Sep 22 2022 |
7133 |
450 |
| Sep 15 2022 |
865 |
305.83 |
| Sep 08 2022 |
1339 |
306.25 |
| Sep 01 2022 |
1337 |
306.25 |
| Aug 25 2022 |
1337 |
306.25 |
| Aug 18 2022 |
1345 |
306.25 |
| Aug 11 2022 |
1344 |
306.25 |
| Aug 04 2022 |
1345 |
306.25 |
| Jul 28 2022 |
1345 |
306.25 |
| Jul 21 2022 |
1363 |
306.25 |
| Jul 14 2022 |
1364 |
306.25 |
| Jul 07 2022 |
1364 |
306.25 |
| Jun 30 2022 |
1363 |
306.25 |
| Jun 23 2022 |
1187 |
297.5 |
| Jun 16 2022 |
1188 |
297.5 |
| Jun 09 2022 |
1065 |
297.5 |
| Jun 02 2022 |
990 |
297.5 |
| May 26 2022 |
990 |
297.5 |
| May 19 2022 |
987 |
297.5 |
| May 12 2022 |
988 |
297.5 |
