| Oct 14 2025 |
7663 |
382.5 |
| Oct 07 2025 |
7755 |
382.5 |
| Sep 30 2025 |
7839 |
382.5 |
| Sep 23 2025 |
7870 |
382.5 |
| Sep 16 2025 |
7655 |
382.5 |
| Sep 09 2025 |
7667 |
382.5 |
| Sep 02 2025 |
7782 |
382.5 |
| Aug 26 2025 |
7460 |
382.5 |
| Aug 19 2025 |
7629 |
382.5 |
| Aug 12 2025 |
7672 |
382.5 |
| Aug 05 2025 |
7182 |
382.5 |
| Jul 29 2025 |
7266 |
382.5 |
| Jul 22 2025 |
7301 |
382.5 |
| Jul 15 2025 |
7597 |
382.5 |
| Jul 08 2025 |
7811 |
382.5 |
| Jul 01 2025 |
7618 |
382.5 |
| Jun 24 2025 |
7545 |
382.5 |
| Jun 17 2025 |
7743 |
382.5 |
| Jun 10 2025 |
7803 |
382.5 |
| Jun 03 2025 |
7768 |
382.5 |
| May 27 2025 |
7799 |
382.5 |
| May 20 2025 |
8016 |
382.5 |
| May 13 2025 |
8127 |
382.5 |
| May 06 2025 |
8250 |
382.5 |
| Apr 29 2025 |
8296 |
382.5 |
| Apr 22 2025 |
8540 |
382.5 |
| Apr 15 2025 |
8465 |
382.5 |
| Apr 08 2025 |
8104 |
382.5 |
| Apr 01 2025 |
7944 |
382.5 |
| Mar 25 2025 |
7896 |
382.5 |
| Mar 18 2025 |
7932 |
382.5 |
| Mar 11 2025 |
8167 |
382.5 |
| Mar 04 2025 |
7915 |
382.5 |
| Feb 25 2025 |
7916 |
382.5 |
| Feb 18 2025 |
7864 |
382.5 |
| Feb 11 2025 |
7720 |
382.5 |
| Feb 04 2025 |
7641 |
382.5 |
| Jan 29 2025 |
7693 |
382.5 |
| Jan 22 2025 |
7641 |
382.5 |
| Jan 15 2025 |
7645 |
382.5 |
| Jan 08 2025 |
7579 |
382.5 |
| Jan 01 2025 |
7527 |
382.5 |
| Dec 25 2024 |
7526 |
382.5 |
| Dec 18 2024 |
7516 |
382.5 |
| Dec 11 2024 |
7509 |
382.5 |
| Dec 04 2024 |
7498 |
382.5 |
| Nov 27 2024 |
7529 |
382.5 |
| Nov 20 2024 |
7563 |
382.5 |
| Nov 13 2024 |
7611 |
382.5 |
| Nov 06 2024 |
7752 |
382.5 |
| Oct 30 2024 |
7747 |
382.5 |
| Apr 24 2024 |
4628 |
389.25 |
| Apr 17 2024 |
4624 |
389.25 |
| Apr 10 2024 |
4633 |
389.25 |
| Apr 03 2024 |
4655 |
389.25 |
| Mar 27 2024 |
4562 |
389.25 |
| Mar 21 2024 |
4598 |
389.25 |
| Mar 14 2024 |
4576 |
389.25 |
| Mar 07 2024 |
4577 |
389.25 |
| Feb 29 2024 |
4575 |
389.25 |
| Feb 22 2024 |
4580 |
389.25 |
| Feb 15 2024 |
4590 |
389.25 |
| Feb 08 2024 |
4584 |
389.25 |
| Feb 01 2024 |
4608 |
389.25 |
| Jan 25 2024 |
4637 |
389.25 |
| Jan 18 2024 |
4632 |
389.25 |
| Jan 11 2024 |
4606 |
389.25 |
| Jan 04 2024 |
4606 |
389.25 |
| Dec 28 2023 |
4656 |
389.25 |
| Dec 21 2023 |
4656 |
389.25 |
| Dec 14 2023 |
4656 |
389.25 |
| Dec 07 2023 |
4641 |
389.25 |
| Nov 30 2023 |
4464 |
389.25 |
| Nov 23 2023 |
4468 |
389.25 |
| Nov 16 2023 |
4494 |
389.25 |
| Nov 09 2023 |
4458 |
389.25 |
| Nov 02 2023 |
4407 |
389.25 |
| Oct 26 2023 |
4417 |
389.25 |
| Oct 19 2023 |
4392 |
389.25 |
| Oct 12 2023 |
4413 |
389.25 |
| Oct 05 2023 |
4417 |
389.25 |
| Sep 28 2023 |
4454 |
389.25 |
| Sep 21 2023 |
4443 |
389.25 |
| Sep 14 2023 |
4459 |
389.25 |
| Sep 07 2023 |
4437 |
389.25 |
| Aug 31 2023 |
4446 |
389.25 |
| Aug 24 2023 |
4496 |
389.25 |
| Aug 17 2023 |
4531 |
389.25 |
| Aug 10 2023 |
4535 |
389.25 |
| Aug 03 2023 |
4528 |
389.25 |
| Jul 27 2023 |
4529 |
389.25 |
| Jul 20 2023 |
4531 |
389.25 |
| Jul 13 2023 |
4570 |
389.25 |
| Jul 06 2023 |
4607 |
389.25 |
| Jun 29 2023 |
4631 |
389.25 |
| Jun 22 2023 |
4765 |
389.25 |
| Jun 15 2023 |
4694 |
389.25 |
| Jun 08 2023 |
4755 |
389.25 |
| Jun 01 2023 |
4746 |
389.25 |
| May 25 2023 |
4555 |
389.25 |
| May 18 2023 |
4537 |
389.25 |
| May 11 2023 |
4724 |
389.25 |
| May 04 2023 |
4596 |
389.25 |
| Apr 27 2023 |
4578 |
389.25 |
| Apr 20 2023 |
4385 |
389.25 |
| Apr 13 2023 |
4361 |
389.25 |
| Apr 06 2023 |
4373 |
389.25 |
| Mar 30 2023 |
4058 |
389.25 |
| Mar 23 2023 |
4084 |
389.25 |
| Mar 16 2023 |
4058 |
389.25 |
| Mar 09 2023 |
4075 |
389.25 |
| Mar 02 2023 |
4086 |
389.25 |
| Feb 23 2023 |
4112 |
389.25 |
| Feb 16 2023 |
4114 |
389.25 |
| Feb 09 2023 |
4114 |
389.25 |
| Feb 02 2023 |
4078 |
389.25 |
| Jan 26 2023 |
4075 |
389.25 |
| Jan 19 2023 |
4088 |
389.25 |
| Jan 12 2023 |
4091 |
389.25 |
| Jan 05 2023 |
4091 |
389.25 |
| Dec 29 2022 |
4091 |
389.25 |
| Dec 22 2022 |
4091 |
389.25 |
| Dec 15 2022 |
4094 |
389.25 |
| Dec 08 2022 |
4119 |
389.25 |
| Dec 01 2022 |
4121 |
389.25 |
| Nov 24 2022 |
4121 |
389.25 |
| Nov 17 2022 |
4128 |
389.25 |
| Nov 10 2022 |
4178 |
389.25 |
| Nov 03 2022 |
4157 |
389.25 |
| Oct 27 2022 |
4162 |
389.25 |
| Oct 20 2022 |
4167 |
389.25 |
| Oct 13 2022 |
4179 |
389.25 |
| Oct 06 2022 |
4181 |
389.25 |
| Sep 29 2022 |
4162 |
389.25 |
| Sep 22 2022 |
4087 |
389.25 |
| Sep 15 2022 |
4114 |
389.25 |
| Sep 08 2022 |
4004 |
389.25 |
| Sep 01 2022 |
4003 |
389.25 |
| Aug 25 2022 |
4005 |
389.25 |
| Aug 18 2022 |
4011 |
389.25 |
| Aug 11 2022 |
4012 |
389.25 |
| Aug 04 2022 |
4012 |
389.25 |
| Jul 28 2022 |
4018 |
389.25 |
| Jul 21 2022 |
4037 |
389.25 |
| Jul 14 2022 |
4039 |
389.25 |
| Jul 07 2022 |
4049 |
389.25 |
| Jun 30 2022 |
4049 |
389.25 |
| Jun 23 2022 |
3977 |
389.25 |
| Jun 16 2022 |
3985 |
389.25 |
| Jun 09 2022 |
3431 |
389.25 |
