| Jun 23 2026 |
1801 |
358.43 |
| Jun 23 2026 |
2070 |
315.35 |
| Jun 23 2026 |
3687 |
295.91 |
| Jun 23 2026 |
2246 |
313.17 |
| Jun 16 2026 |
1806 |
358.43 |
| Jun 16 2026 |
2073 |
315.35 |
| Jun 16 2026 |
3768 |
295.91 |
| Jun 16 2026 |
2254 |
313.17 |
| Jun 09 2026 |
1782 |
358.43 |
| Jun 09 2026 |
2066 |
315.35 |
| Jun 09 2026 |
3792 |
295.91 |
| Jun 09 2026 |
2250 |
313.17 |
| Jun 02 2026 |
1773 |
358.43 |
| Jun 02 2026 |
2056 |
315.35 |
| Jun 02 2026 |
3697 |
281.82 |
| Jun 02 2026 |
2243 |
313.17 |
| May 26 2026 |
1771 |
358.43 |
| May 26 2026 |
2093 |
315.35 |
| May 26 2026 |
3623 |
276.11 |
| May 26 2026 |
2286 |
313.17 |
| May 19 2026 |
2033 |
358.43 |
| May 19 2026 |
2341 |
325.38 |
| May 19 2026 |
3657 |
276.11 |
| May 19 2026 |
2526 |
320.69 |
| May 12 2026 |
2092 |
358.43 |
| May 12 2026 |
2700 |
338.38 |
| May 12 2026 |
3683 |
276.11 |
| May 12 2026 |
3429 |
346.4 |
| May 05 2026 |
1224 |
409.26 |
| May 05 2026 |
2654 |
338.38 |
| May 05 2026 |
3709 |
276.11 |
| May 05 2026 |
3403 |
346.4 |
| Apr 28 2026 |
1489 |
409.26 |
| Apr 28 2026 |
2698 |
338.38 |
| Apr 28 2026 |
3726 |
276.11 |
| Apr 28 2026 |
3509 |
346.4 |
| Apr 21 2026 |
1530 |
392.89 |
| Apr 21 2026 |
2699 |
338.38 |
| Apr 21 2026 |
3784 |
276.11 |
| Apr 21 2026 |
3267 |
336.9 |
| Apr 14 2026 |
1608 |
392.89 |
| Apr 14 2026 |
2642 |
338.38 |
| Apr 14 2026 |
3692 |
276.11 |
| Apr 14 2026 |
3247 |
336.9 |
| Apr 07 2026 |
2002 |
415.34 |
| Apr 07 2026 |
3605 |
273.31 |
| Apr 07 2026 |
5971 |
415.34 |
| Mar 31 2026 |
2098 |
415.34 |
| Mar 31 2026 |
3681 |
273.31 |
| Mar 31 2026 |
6046 |
415.34 |
| Mar 24 2026 |
2205 |
415.34 |
| Mar 24 2026 |
3647 |
273.31 |
| Mar 24 2026 |
6147 |
415.34 |
| Mar 17 2026 |
2236 |
415.34 |
| Mar 17 2026 |
3632 |
273.31 |
| Mar 17 2026 |
6175 |
415.34 |
| Mar 10 2026 |
2382 |
415.34 |
| Mar 10 2026 |
3643 |
273.31 |
| Mar 10 2026 |
6179 |
415.34 |
| Mar 03 2026 |
2403 |
415.34 |
| Mar 03 2026 |
3631 |
273.31 |
| Mar 03 2026 |
6230 |
415.34 |
| Feb 24 2026 |
2426 |
415.34 |
| Feb 24 2026 |
3637 |
273.31 |
| Feb 24 2026 |
6079 |
415.34 |
| Feb 17 2026 |
2580 |
415.34 |
| Feb 17 2026 |
3621 |
273.31 |
| Feb 17 2026 |
6148 |
415.34 |
| Feb 10 2026 |
2656 |
415.34 |
| Feb 10 2026 |
3618 |
273.31 |
| Feb 10 2026 |
6207 |
415.34 |
| Feb 03 2026 |
2658 |
415.34 |
| Feb 03 2026 |
3629 |
273.31 |
| Feb 03 2026 |
6224 |
415.34 |
| Jan 27 2026 |
2708 |
415.34 |
| Jan 27 2026 |
3638 |
273.31 |
| Jan 27 2026 |
6257 |
415.34 |
| Jan 20 2026 |
2727 |
415.34 |
| Jan 20 2026 |
3634 |
273.31 |
| Jan 20 2026 |
6295 |
415.34 |
| Jan 13 2026 |
2727 |
415.34 |
| Jan 13 2026 |
3636 |
273.31 |
| Jan 13 2026 |
6309 |
415.34 |
| Jan 06 2026 |
2727 |
415.34 |
| Jan 06 2026 |
3644 |
273.31 |
| Jan 06 2026 |
6305 |
415.34 |
| Dec 30 2025 |
2727 |
415.34 |
| Dec 30 2025 |
3648 |
273.31 |
| Dec 30 2025 |
6315 |
415.34 |
| Dec 23 2025 |
2703 |
415.34 |
| Dec 23 2025 |
3645 |
273.31 |
| Dec 23 2025 |
6302 |
415.34 |
| Dec 16 2025 |
2730 |
415.34 |
| Dec 16 2025 |
3649 |
273.31 |
| Dec 16 2025 |
6318 |
415.34 |
| Dec 09 2025 |
2730 |
415.34 |
| Dec 09 2025 |
3648 |
273.31 |
| Dec 09 2025 |
6318 |
415.34 |
| Dec 02 2025 |
2730 |
415.34 |
| Dec 02 2025 |
3649 |
273.31 |
| Dec 02 2025 |
6318 |
415.34 |
| Nov 25 2025 |
2730 |
415.34 |
| Nov 25 2025 |
3646 |
273.31 |
| Nov 25 2025 |
6318 |
415.34 |
| Nov 18 2025 |
2730 |
415.34 |
| Nov 18 2025 |
3649 |
273.31 |
| Nov 18 2025 |
6318 |
415.34 |
| Nov 11 2025 |
2730 |
415.34 |
| Nov 11 2025 |
3661 |
273.31 |
| Nov 11 2025 |
6316 |
415.34 |
| Nov 04 2025 |
2730 |
415.34 |
| Nov 04 2025 |
3666 |
273.31 |
| Nov 04 2025 |
6317 |
415.34 |
| Oct 28 2025 |
2762 |
415.34 |
| Oct 28 2025 |
3661 |
273.31 |
| Oct 28 2025 |
6340 |
415.34 |
| Oct 21 2025 |
2771 |
415.34 |
| Oct 21 2025 |
3654 |
273.31 |
| Oct 21 2025 |
6348 |
415.34 |
| Oct 14 2025 |
2771 |
415.34 |
| Oct 14 2025 |
3635 |
273.31 |
| Oct 14 2025 |
6350 |
415.34 |
| Oct 07 2025 |
2756 |
415.34 |
| Oct 07 2025 |
3644 |
273.31 |
| Oct 07 2025 |
6336 |
415.34 |
| Sep 30 2025 |
2755 |
415.34 |
| Sep 30 2025 |
3630 |
273.31 |
| Sep 30 2025 |
6339 |
415.34 |
| Sep 23 2025 |
2734 |
415.34 |
| Sep 23 2025 |
3760 |
280.03 |
| Sep 23 2025 |
6350 |
415.34 |
| Sep 16 2025 |
2768 |
415.34 |
| Sep 16 2025 |
3774 |
280.03 |
| Sep 16 2025 |
6364 |
415.34 |
| Sep 09 2025 |
2759 |
415.34 |
| Sep 09 2025 |
3754 |
280.03 |
| Sep 09 2025 |
6365 |
415.34 |
| Sep 02 2025 |
2772 |
415.34 |
| Sep 02 2025 |
3784 |
280.03 |
| Sep 02 2025 |
6302 |
415.34 |
| Aug 26 2025 |
2754 |
415.34 |
| Aug 26 2025 |
3515 |
280.03 |
| Aug 26 2025 |
6402 |
415.34 |
| Aug 19 2025 |
2779 |
415.34 |
| Aug 19 2025 |
3519 |
280.03 |
| Aug 19 2025 |
6406 |
415.34 |
| Aug 12 2025 |
2773 |
415.34 |
| Aug 12 2025 |
3442 |
280.03 |
| Aug 12 2025 |
6397 |
415.34 |
| Aug 05 2025 |
2829 |
415.34 |
| Aug 05 2025 |
3286 |
288.13 |
| Aug 05 2025 |
6450 |
415.34 |
| Jul 29 2025 |
2795 |
415.34 |
| Jul 29 2025 |
3292 |
288.13 |
| Jul 29 2025 |
6404 |
415.34 |
| Jul 22 2025 |
2850 |
415.34 |
| Jul 22 2025 |
3295 |
288.13 |
| Jul 22 2025 |
6516 |
415.34 |
| Jul 15 2025 |
2875 |
415.34 |
| Jul 15 2025 |
3308 |
282.92 |
| Jul 15 2025 |
6494 |
415.34 |
| Jul 08 2025 |
2855 |
415.34 |
| Jul 08 2025 |
3397 |
282.92 |
| Jul 08 2025 |
6524 |
415.34 |
| Jul 01 2025 |
2871 |
415.34 |
| Jul 01 2025 |
3405 |
282.92 |
| Jul 01 2025 |
6510 |
415.34 |
| Jun 24 2025 |
2642 |
403.66 |
| Jun 24 2025 |
3369 |
282.92 |
| Jun 24 2025 |
6143 |
403.66 |
| Jun 17 2025 |
2639 |
403.66 |
| Jun 17 2025 |
3360 |
282.92 |
| Jun 17 2025 |
6154 |
403.66 |
| Jun 10 2025 |
2625 |
403.66 |
| Jun 10 2025 |
3358 |
282.92 |
| Jun 10 2025 |
6134 |
403.66 |
| Jun 03 2025 |
2585 |
403.66 |
| Jun 03 2025 |
3542 |
295.25 |
| Jun 03 2025 |
6141 |
403.66 |
| May 27 2025 |
2562 |
403.66 |
| May 27 2025 |
3564 |
300.19 |
| May 27 2025 |
6147 |
403.66 |
| May 20 2025 |
2600 |
403.66 |
| May 20 2025 |
3568 |
300.19 |
| May 20 2025 |
6245 |
403.66 |
| May 13 2025 |
1845 |
350.02 |
| May 13 2025 |
3542 |
295.12 |
| May 13 2025 |
3785 |
350.02 |
| May 06 2025 |
1858 |
350.02 |
| May 06 2025 |
3448 |
295.12 |
| May 06 2025 |
3850 |
350.02 |
| Apr 29 2025 |
1855 |
350.02 |
| Apr 29 2025 |
3519 |
295.12 |
| Apr 29 2025 |
3900 |
350.02 |
| Apr 22 2025 |
2951 |
383.39 |
| Apr 22 2025 |
3518 |
301.15 |
| Apr 22 2025 |
5243 |
383.39 |
| Apr 15 2025 |
2921 |
383.39 |
| Apr 15 2025 |
3551 |
301.15 |
| Apr 15 2025 |
5290 |
383.39 |
| Apr 08 2025 |
2949 |
383.39 |
| Apr 08 2025 |
3552 |
309.17 |
| Apr 08 2025 |
5278 |
383.39 |
| Apr 01 2025 |
2955 |
383.39 |
| Apr 01 2025 |
3368 |
293.17 |
| Apr 01 2025 |
4941 |
383.39 |
| Mar 25 2025 |
3002 |
383.39 |
| Mar 25 2025 |
3030 |
266.66 |
| Mar 25 2025 |
5005 |
383.39 |
| Mar 18 2025 |
2935 |
383.39 |
| Mar 18 2025 |
3016 |
266.66 |
| Mar 18 2025 |
4971 |
383.39 |
| Mar 11 2025 |
2921 |
383.39 |
| Mar 11 2025 |
6167 |
438.9 |
| Mar 11 2025 |
2971 |
266.66 |
| Mar 11 2025 |
6372 |
401.9 |
| Mar 04 2025 |
2896 |
383.39 |
| Mar 04 2025 |
6161 |
438.9 |
| Mar 04 2025 |
2944 |
266.66 |
| Mar 04 2025 |
6380 |
401.9 |
| Feb 25 2025 |
2913 |
383.39 |
| Feb 25 2025 |
6142 |
438.9 |
| Feb 25 2025 |
2934 |
266.66 |
| Feb 25 2025 |
6341 |
401.9 |
| Feb 18 2025 |
2910 |
383.39 |
| Feb 18 2025 |
6097 |
438.9 |
| Feb 18 2025 |
2935 |
266.66 |
| Feb 18 2025 |
6353 |
401.9 |
| Feb 11 2025 |
2914 |
383.39 |
| Feb 11 2025 |
6113 |
438.9 |
| Feb 11 2025 |
2930 |
266.66 |
| Feb 11 2025 |
6376 |
401.9 |
| Feb 04 2025 |
2900 |
383.39 |
| Feb 04 2025 |
6097 |
438.9 |
| Feb 04 2025 |
2922 |
266.66 |
| Feb 04 2025 |
6345 |
401.9 |
| Jan 29 2025 |
2868 |
383.39 |
| Jan 29 2025 |
6093 |
438.9 |
| Jan 29 2025 |
2934 |
266.66 |
| Jan 29 2025 |
6335 |
401.9 |
| Jan 22 2025 |
2877 |
383.39 |
| Jan 22 2025 |
6077 |
438.9 |
| Jan 22 2025 |
2942 |
266.66 |
| Jan 22 2025 |
6357 |
401.9 |
| Jan 15 2025 |
2891 |
383.39 |
| Jan 15 2025 |
6074 |
438.9 |
| Jan 15 2025 |
2947 |
266.66 |
| Jan 15 2025 |
6354 |
401.9 |
| Jan 08 2025 |
2891 |
383.39 |
| Jan 08 2025 |
4174 |
438.9 |
| Jan 08 2025 |
2948 |
266.66 |
| Jan 08 2025 |
6310 |
401.9 |
| Jan 01 2025 |
2891 |
383.39 |
| Jan 01 2025 |
4195 |
438.9 |
| Jan 01 2025 |
2946 |
266.66 |
| Jan 01 2025 |
6312 |
401.9 |
| Dec 25 2024 |
2891 |
383.39 |
| Dec 25 2024 |
4199 |
438.9 |
| Dec 25 2024 |
2946 |
266.66 |
| Dec 25 2024 |
6301 |
401.9 |
| Dec 18 2024 |
2903 |
383.39 |
| Dec 18 2024 |
4199 |
438.9 |
| Dec 18 2024 |
2941 |
266.66 |
| Dec 18 2024 |
6287 |
401.9 |
| Dec 11 2024 |
2903 |
383.39 |
| Dec 11 2024 |
4194 |
438.9 |
| Dec 11 2024 |
2935 |
266.66 |
| Dec 11 2024 |
6284 |
401.9 |
| Dec 04 2024 |
2903 |
383.39 |
| Dec 04 2024 |
4194 |
438.9 |
| Dec 04 2024 |
2935 |
266.66 |
| Dec 04 2024 |
6284 |
401.9 |
| Nov 27 2024 |
2903 |
383.39 |
| Nov 27 2024 |
4194 |
438.9 |
| Nov 27 2024 |
2935 |
266.66 |
| Nov 27 2024 |
6284 |
401.9 |
| Nov 20 2024 |
2903 |
383.39 |
| Nov 20 2024 |
4160 |
438.9 |
| Nov 20 2024 |
2930 |
266.66 |
| Nov 20 2024 |
6282 |
401.9 |
| Nov 13 2024 |
2903 |
383.39 |
| Nov 13 2024 |
4161 |
438.9 |
| Nov 13 2024 |
2926 |
266.66 |
| Nov 13 2024 |
6278 |
401.9 |
| Nov 06 2024 |
2889 |
383.39 |
| Nov 06 2024 |
4155 |
438.9 |
| Nov 06 2024 |
2918 |
266.66 |
| Nov 06 2024 |
6272 |
401.9 |
| Oct 30 2024 |
2763 |
383.39 |
| Oct 30 2024 |
4171 |
438.9 |
| Oct 30 2024 |
2915 |
266.66 |
| Oct 30 2024 |
6247 |
401.9 |
| Oct 23 2024 |
2763 |
383.39 |
| Oct 23 2024 |
4181 |
438.9 |
| Oct 23 2024 |
2923 |
266.66 |
| Oct 23 2024 |
6516 |
401.9 |
| Oct 16 2024 |
2764 |
383.39 |
| Oct 16 2024 |
4186 |
438.9 |
| Oct 16 2024 |
2941 |
266.66 |
| Oct 16 2024 |
6526 |
401.9 |
| Oct 09 2024 |
2732 |
383.39 |
| Oct 09 2024 |
4189 |
438.9 |
| Oct 09 2024 |
2981 |
266.66 |
| Oct 09 2024 |
6532 |
401.9 |
| Oct 02 2024 |
2700 |
383.39 |
| Oct 02 2024 |
4142 |
438.9 |
| Oct 02 2024 |
266 |
272.8 |
| Oct 02 2024 |
6518 |
401.9 |
| Sep 25 2024 |
2697 |
383.39 |
| Sep 25 2024 |
4145 |
438.9 |
| Sep 25 2024 |
272 |
272.8 |
| Sep 25 2024 |
6512 |
401.9 |
| Sep 18 2024 |
2699 |
383.39 |
| Sep 18 2024 |
4140 |
438.9 |
| Sep 18 2024 |
276 |
272.8 |
| Sep 18 2024 |
6455 |
401.9 |
| Sep 11 2024 |
2679 |
383.39 |
| Sep 11 2024 |
4126 |
438.9 |
| Sep 11 2024 |
267 |
272.8 |
| Sep 11 2024 |
6458 |
401.9 |
| Sep 04 2024 |
2746 |
383.39 |
| Sep 04 2024 |
4128 |
438.9 |
| Sep 04 2024 |
299 |
272.8 |
| Sep 04 2024 |
6373 |
401.9 |
| Aug 28 2024 |
2768 |
383.39 |
| Aug 28 2024 |
4160 |
438.9 |
| Aug 28 2024 |
311 |
272.8 |
| Aug 28 2024 |
6427 |
401.9 |
| Aug 21 2024 |
2795 |
383.39 |
| Aug 21 2024 |
4076 |
438.9 |
| Aug 21 2024 |
341 |
272.8 |
| Aug 21 2024 |
6477 |
401.9 |
| Aug 14 2024 |
2759 |
383.39 |
| Aug 14 2024 |
3839 |
438.9 |
| Aug 14 2024 |
348 |
272.8 |
| Aug 14 2024 |
6337 |
401.9 |
| Aug 07 2024 |
2799 |
383.39 |
| Aug 07 2024 |
6286 |
438.9 |
| Aug 07 2024 |
348 |
272.8 |
| Aug 07 2024 |
6364 |
401.9 |
| Jul 31 2024 |
2834 |
383.39 |
| Jul 31 2024 |
6361 |
438.9 |
| Jul 31 2024 |
354 |
272.8 |
| Jul 31 2024 |
6366 |
401.9 |
| Jul 24 2024 |
2833 |
383.39 |
| Jul 24 2024 |
6386 |
438.9 |
| Jul 24 2024 |
337 |
272.8 |
| Jul 24 2024 |
6305 |
401.9 |
| Jul 17 2024 |
2767 |
383.39 |
| Jul 17 2024 |
6330 |
438.9 |
| Jul 17 2024 |
346 |
272.8 |
| Jul 17 2024 |
6355 |
401.9 |
| Jul 10 2024 |
2572 |
383.39 |
| Jul 10 2024 |
4134 |
438.9 |
| Jul 10 2024 |
327 |
272.8 |
| Jul 10 2024 |
6261 |
401.9 |
| Jul 03 2024 |
2701 |
383.39 |
| Jul 03 2024 |
4222 |
438.9 |
| Jul 03 2024 |
334 |
272.8 |
| Jul 03 2024 |
6317 |
401.9 |
| Jun 26 2024 |
3570 |
410.54 |
| Jun 26 2024 |
4303 |
438.9 |
| Jun 26 2024 |
307 |
272.8 |
| Jun 26 2024 |
5390 |
424.72 |
| Jun 19 2024 |
3604 |
410.54 |
| Jun 19 2024 |
4319 |
438.9 |
| Jun 19 2024 |
340 |
272.8 |
| Jun 19 2024 |
5486 |
424.72 |
| Jun 12 2024 |
3563 |
410.54 |
| Jun 12 2024 |
4324 |
438.9 |
| Jun 12 2024 |
333 |
272.8 |
| Jun 12 2024 |
5445 |
424.72 |
| Jun 05 2024 |
3549 |
410.54 |
| Jun 05 2024 |
4343 |
438.9 |
| Jun 05 2024 |
236 |
249.25 |
| Jun 05 2024 |
5462 |
424.72 |
| May 29 2024 |
3618 |
410.54 |
| May 29 2024 |
4381 |
438.9 |
| May 29 2024 |
331 |
265.69 |
| May 29 2024 |
5427 |
424.72 |
| May 22 2024 |
3837 |
410.54 |
| May 22 2024 |
4306 |
438.9 |
| May 22 2024 |
317 |
265.69 |
| May 22 2024 |
5605 |
424.72 |
| May 15 2024 |
3855 |
410.54 |
| May 15 2024 |
4193 |
438.9 |
| May 15 2024 |
387 |
275.55 |
| May 15 2024 |
5603 |
424.72 |
| May 08 2024 |
3894 |
410.54 |
| May 08 2024 |
4239 |
438.9 |
| May 08 2024 |
369 |
275.55 |
| May 08 2024 |
5693 |
424.72 |
| May 01 2024 |
3945 |
410.54 |
| May 01 2024 |
4234 |
438.9 |
| May 01 2024 |
393 |
275.55 |
| May 01 2024 |
6164 |
424.72 |
| Apr 24 2024 |
3755 |
387.95 |
| Apr 24 2024 |
4874 |
438.9 |
| Apr 24 2024 |
885 |
283.32 |
| Apr 24 2024 |
9277 |
404.93 |
| Apr 17 2024 |
3792 |
387.95 |
| Apr 17 2024 |
4851 |
438.9 |
| Apr 17 2024 |
942 |
283.32 |
| Apr 17 2024 |
9453 |
404.93 |
| Apr 10 2024 |
3819 |
387.95 |
| Apr 10 2024 |
4853 |
438.9 |
| Apr 10 2024 |
944 |
283.32 |
| Apr 10 2024 |
9427 |
404.93 |
| Apr 03 2024 |
3754 |
387.95 |
| Apr 03 2024 |
4810 |
438.9 |
| Apr 03 2024 |
1231 |
306.77 |
| Apr 03 2024 |
9434 |
404.93 |
| Mar 27 2024 |
3795 |
387.95 |
| Mar 27 2024 |
4798 |
438.9 |
| Mar 27 2024 |
1213 |
306.77 |
| Mar 27 2024 |
9443 |
404.93 |
| Mar 21 2024 |
3763 |
387.95 |
| Mar 21 2024 |
4797 |
438.9 |
| Mar 21 2024 |
1222 |
306.77 |
| Mar 21 2024 |
9473 |
404.93 |
| Mar 14 2024 |
3770 |
387.95 |
| Mar 14 2024 |
1211 |
306.77 |
| Mar 14 2024 |
5434 |
387.95 |
| Mar 07 2024 |
3770 |
387.95 |
| Mar 07 2024 |
1213 |
306.77 |
| Mar 07 2024 |
5444 |
387.95 |
| Feb 29 2024 |
3765 |
387.95 |
| Feb 29 2024 |
1218 |
306.77 |
| Feb 29 2024 |
5431 |
387.95 |
| Feb 22 2024 |
3765 |
387.95 |
| Feb 22 2024 |
1219 |
306.77 |
| Feb 22 2024 |
5441 |
387.95 |
| Feb 15 2024 |
3672 |
387.95 |
| Feb 15 2024 |
1232 |
306.77 |
| Feb 15 2024 |
5391 |
387.95 |
| Feb 08 2024 |
3704 |
387.95 |
| Feb 08 2024 |
1233 |
306.77 |
| Feb 08 2024 |
5404 |
387.95 |
| Feb 01 2024 |
3666 |
387.95 |
| Feb 01 2024 |
1237 |
306.77 |
| Feb 01 2024 |
5368 |
387.95 |
| Jan 25 2024 |
3631 |
387.95 |
| Jan 25 2024 |
1238 |
306.77 |
| Jan 25 2024 |
5305 |
387.95 |
| Jan 18 2024 |
3631 |
387.95 |
| Jan 18 2024 |
1237 |
306.77 |
| Jan 18 2024 |
5310 |
387.95 |
| Jan 11 2024 |
3631 |
387.95 |
| Jan 11 2024 |
1239 |
306.77 |
| Jan 11 2024 |
5301 |
387.95 |
| Jan 04 2024 |
3631 |
387.95 |
| Jan 04 2024 |
1239 |
306.77 |
| Jan 04 2024 |
5198 |
387.95 |
| Dec 28 2023 |
3631 |
387.95 |
| Dec 28 2023 |
1239 |
306.77 |
| Dec 28 2023 |
5185 |
387.95 |
| Dec 21 2023 |
3631 |
387.95 |
| Dec 21 2023 |
1239 |
306.77 |
| Dec 21 2023 |
5185 |
387.95 |
| Dec 14 2023 |
3631 |
387.95 |
| Dec 14 2023 |
1239 |
306.77 |
| Dec 14 2023 |
5159 |
387.95 |
| Dec 07 2023 |
3631 |
387.95 |
| Dec 07 2023 |
1225 |
306.77 |
| Dec 07 2023 |
5159 |
387.95 |
| Nov 30 2023 |
3640 |
387.95 |
| Nov 30 2023 |
1188 |
306.77 |
| Nov 30 2023 |
5163 |
387.95 |
| Nov 23 2023 |
3640 |
387.95 |
| Nov 23 2023 |
1172 |
306.77 |
| Nov 23 2023 |
5148 |
387.95 |
| Nov 16 2023 |
3642 |
387.95 |
| Nov 16 2023 |
1124 |
306.77 |
| Nov 16 2023 |
5109 |
387.95 |
| Nov 09 2023 |
3659 |
387.95 |
| Nov 09 2023 |
1041 |
306.77 |
| Nov 09 2023 |
5073 |
387.95 |
| Nov 02 2023 |
3657 |
387.95 |
| Nov 02 2023 |
1033 |
306.77 |
| Nov 02 2023 |
5071 |
387.95 |
| Oct 26 2023 |
3648 |
387.95 |
| Oct 26 2023 |
1029 |
306.77 |
| Oct 26 2023 |
5050 |
387.95 |
| Oct 19 2023 |
3656 |
387.95 |
| Oct 19 2023 |
1033 |
306.77 |
| Oct 19 2023 |
5023 |
387.95 |
| Oct 12 2023 |
3641 |
387.95 |
| Oct 12 2023 |
1041 |
306.77 |
| Oct 12 2023 |
4988 |
387.95 |
| Oct 05 2023 |
3599 |
387.95 |
| Oct 05 2023 |
1035 |
306.77 |
| Oct 05 2023 |
4796 |
387.95 |
| Sep 28 2023 |
3599 |
387.95 |
| Sep 28 2023 |
1033 |
306.77 |
| Sep 28 2023 |
4779 |
387.95 |
| Sep 21 2023 |
3595 |
387.95 |
| Sep 21 2023 |
1030 |
306.77 |
| Sep 21 2023 |
4710 |
387.95 |
| Sep 14 2023 |
3626 |
387.95 |
| Sep 14 2023 |
1055 |
306.77 |
| Sep 14 2023 |
4779 |
387.95 |
| Sep 07 2023 |
3659 |
387.95 |
| Sep 07 2023 |
1053 |
306.77 |
| Sep 07 2023 |
4851 |
387.95 |
| Aug 31 2023 |
3644 |
387.95 |
| Aug 31 2023 |
1046 |
306.77 |
| Aug 31 2023 |
4841 |
387.95 |
| Aug 24 2023 |
3665 |
387.95 |
| Aug 24 2023 |
1052 |
306.77 |
| Aug 24 2023 |
4753 |
387.95 |
| Aug 17 2023 |
3669 |
387.95 |
| Aug 17 2023 |
1064 |
306.77 |
| Aug 17 2023 |
4809 |
387.95 |
| Aug 10 2023 |
3674 |
387.95 |
| Aug 10 2023 |
1065 |
306.77 |
| Aug 10 2023 |
4843 |
387.95 |
| Aug 03 2023 |
3672 |
387.95 |
| Aug 03 2023 |
1069 |
306.77 |
| Aug 03 2023 |
4849 |
387.95 |
| Jul 27 2023 |
3672 |
387.95 |
| Jul 27 2023 |
1075 |
306.77 |
| Jul 27 2023 |
4845 |
387.95 |
| Jul 20 2023 |
3729 |
387.95 |
| Jul 20 2023 |
1042 |
306.77 |
| Jul 20 2023 |
4583 |
387.95 |
| Jul 13 2023 |
3746 |
387.95 |
| Jul 13 2023 |
1050 |
306.77 |
| Jul 13 2023 |
4590 |
387.95 |
| Jul 06 2023 |
3755 |
387.95 |
| Jul 06 2023 |
1018 |
306.77 |
| Jul 06 2023 |
4561 |
387.95 |
| Jun 29 2023 |
3755 |
387.95 |
| Jun 29 2023 |
966 |
308.14 |
| Jun 29 2023 |
4570 |
387.95 |
| Jun 22 2023 |
3747 |
387.95 |
| Jun 22 2023 |
981 |
308.14 |
| Jun 22 2023 |
4582 |
387.95 |
| Jun 15 2023 |
3641 |
387.95 |
| Jun 15 2023 |
910 |
308.14 |
| Jun 15 2023 |
4567 |
387.95 |
| Jun 08 2023 |
3639 |
387.95 |
| Jun 08 2023 |
891 |
306.48 |
| Jun 08 2023 |
4583 |
387.95 |
| Jun 01 2023 |
3640 |
387.95 |
| Jun 01 2023 |
883 |
306.48 |
| Jun 01 2023 |
4575 |
387.95 |
| May 25 2023 |
3646 |
387.95 |
| May 25 2023 |
845 |
306.48 |
| May 25 2023 |
4458 |
387.95 |
| May 18 2023 |
3630 |
387.95 |
| May 18 2023 |
846 |
306.48 |
| May 18 2023 |
4427 |
387.95 |
| May 11 2023 |
3648 |
387.95 |
| May 11 2023 |
872 |
306.48 |
| May 11 2023 |
4402 |
387.95 |
| May 04 2023 |
3586 |
387.95 |
| May 04 2023 |
871 |
306.48 |
| May 04 2023 |
4262 |
387.95 |
| Apr 27 2023 |
2126 |
353.55 |
| Apr 27 2023 |
935 |
306.48 |
| Apr 27 2023 |
2738 |
353.55 |
| Apr 20 2023 |
2016 |
353.55 |
| Apr 20 2023 |
1520 |
305.63 |
| Apr 20 2023 |
2722 |
353.55 |
| Apr 13 2023 |
2025 |
353.55 |
| Apr 13 2023 |
1385 |
300 |
| Apr 13 2023 |
2728 |
353.55 |
| Apr 06 2023 |
1994 |
353.55 |
| Apr 06 2023 |
1334 |
300 |
| Apr 06 2023 |
2672 |
353.55 |
| Mar 30 2023 |
1949 |
353.55 |
| Mar 30 2023 |
2574 |
353.55 |
| Mar 23 2023 |
1981 |
353.55 |
| Mar 23 2023 |
2580 |
353.55 |
| Mar 16 2023 |
1972 |
353.55 |
| Mar 16 2023 |
2571 |
353.55 |
| Mar 09 2023 |
1962 |
353.55 |
| Mar 09 2023 |
2552 |
353.55 |
| Mar 02 2023 |
1960 |
353.55 |
| Mar 02 2023 |
2544 |
353.55 |
| Feb 23 2023 |
1957 |
353.55 |
| Feb 23 2023 |
2532 |
353.55 |
| Feb 16 2023 |
1942 |
353.55 |
| Feb 16 2023 |
2547 |
353.55 |
| Feb 09 2023 |
1868 |
353.55 |
| Feb 09 2023 |
2472 |
353.55 |
| Feb 02 2023 |
1843 |
353.55 |
| Feb 02 2023 |
2454 |
353.55 |
| Jan 26 2023 |
1830 |
353.55 |
| Jan 26 2023 |
2436 |
353.55 |
| Jan 19 2023 |
1830 |
353.55 |
| Jan 19 2023 |
2426 |
353.55 |
| Jan 12 2023 |
1830 |
353.55 |
| Jan 12 2023 |
2424 |
353.55 |
| Jan 05 2023 |
1830 |
353.55 |
| Jan 05 2023 |
2432 |
353.55 |
| Dec 29 2022 |
1830 |
353.55 |
| Dec 29 2022 |
2433 |
353.55 |
| Dec 22 2022 |
1830 |
353.55 |
| Dec 22 2022 |
2433 |
353.55 |
| Dec 15 2022 |
1830 |
353.55 |
| Dec 15 2022 |
2436 |
353.55 |
| Dec 08 2022 |
1830 |
353.55 |
| Dec 08 2022 |
2439 |
353.55 |
| Dec 01 2022 |
1830 |
353.55 |
| Dec 01 2022 |
2439 |
353.55 |
| Nov 24 2022 |
1830 |
353.55 |
| Nov 24 2022 |
2439 |
353.55 |
| Nov 17 2022 |
1830 |
353.55 |
| Nov 17 2022 |
2439 |
353.55 |
| Nov 10 2022 |
1830 |
353.55 |
| Nov 10 2022 |
2439 |
353.55 |
| Nov 03 2022 |
1830 |
353.55 |
| Nov 03 2022 |
2440 |
353.55 |
| Oct 27 2022 |
1830 |
353.55 |
| Oct 27 2022 |
2442 |
353.55 |
| Oct 20 2022 |
1830 |
353.55 |
| Oct 20 2022 |
2453 |
353.55 |
| Oct 13 2022 |
1812 |
353.55 |
| Oct 13 2022 |
2439 |
353.55 |
| Oct 06 2022 |
1791 |
353.55 |
| Oct 06 2022 |
2422 |
353.55 |
| Sep 29 2022 |
1770 |
353.55 |
| Sep 29 2022 |
2409 |
353.55 |
| Sep 22 2022 |
1762 |
353.55 |
| Sep 22 2022 |
2407 |
353.55 |
