| Jun 06 2026 |
121 |
515.49 |
| Jun 06 2026 |
1486 |
492.22 |
| Jun 06 2026 |
765 |
515.49 |
| Jun 02 2026 |
123 |
515.49 |
| Jun 02 2026 |
1466 |
492.22 |
| Jun 02 2026 |
771 |
515.49 |
| May 26 2026 |
127 |
515.49 |
| May 26 2026 |
1468 |
492.22 |
| May 26 2026 |
788 |
515.49 |
| May 19 2026 |
127 |
515.49 |
| May 19 2026 |
1500 |
492.22 |
| May 19 2026 |
778 |
515.49 |
| May 12 2026 |
135 |
515.49 |
| May 12 2026 |
1534 |
492.22 |
| May 12 2026 |
787 |
515.49 |
| May 05 2026 |
144 |
515.49 |
| May 05 2026 |
1530 |
492.22 |
| May 05 2026 |
779 |
515.49 |
| Apr 28 2026 |
597 |
530.95 |
| Apr 28 2026 |
1401 |
494.27 |
| Apr 28 2026 |
563 |
530.95 |
| Apr 21 2026 |
584 |
530.95 |
| Apr 21 2026 |
1417 |
494.27 |
| Apr 21 2026 |
577 |
530.95 |
| Apr 14 2026 |
584 |
530.95 |
| Apr 14 2026 |
1389 |
494.27 |
| Apr 14 2026 |
575 |
530.95 |
| Apr 07 2026 |
549 |
530.95 |
| Apr 07 2026 |
1415 |
510.9 |
| Apr 07 2026 |
564 |
530.95 |
| Mar 31 2026 |
555 |
530.95 |
| Mar 31 2026 |
1439 |
510.9 |
| Mar 31 2026 |
565 |
530.95 |
| Mar 24 2026 |
557 |
530.95 |
| Mar 24 2026 |
1425 |
510.9 |
| Mar 24 2026 |
562 |
530.95 |
| Mar 17 2026 |
563 |
530.95 |
| Mar 17 2026 |
1408 |
503.28 |
| Mar 17 2026 |
567 |
530.95 |
| Mar 10 2026 |
567 |
530.95 |
| Mar 10 2026 |
1412 |
503.28 |
| Mar 10 2026 |
553 |
530.95 |
| Mar 03 2026 |
566 |
530.95 |
| Mar 03 2026 |
1413 |
503.28 |
| Mar 03 2026 |
555 |
530.95 |
| Feb 24 2026 |
555 |
530.95 |
| Feb 24 2026 |
1425 |
503.28 |
| Feb 24 2026 |
563 |
530.95 |
| Feb 17 2026 |
530 |
530.95 |
| Feb 17 2026 |
1420 |
503.28 |
| Feb 17 2026 |
560 |
530.95 |
| Feb 10 2026 |
533 |
530.95 |
| Feb 10 2026 |
1424 |
503.28 |
| Feb 10 2026 |
552 |
530.95 |
| Feb 03 2026 |
533 |
530.95 |
| Feb 03 2026 |
1426 |
503.28 |
| Feb 03 2026 |
550 |
530.95 |
| Jan 27 2026 |
529 |
530.95 |
| Jan 27 2026 |
1434 |
503.28 |
| Jan 27 2026 |
550 |
530.95 |
| Jan 20 2026 |
529 |
530.95 |
| Jan 20 2026 |
1432 |
503.28 |
| Jan 20 2026 |
555 |
530.95 |
| Jan 13 2026 |
529 |
530.95 |
| Jan 13 2026 |
1430 |
503.28 |
| Jan 13 2026 |
562 |
530.95 |
| Jan 06 2026 |
529 |
530.95 |
| Jan 06 2026 |
1432 |
503.28 |
| Jan 06 2026 |
560 |
530.95 |
| Dec 30 2025 |
529 |
530.95 |
| Dec 30 2025 |
1432 |
503.28 |
| Dec 30 2025 |
560 |
530.95 |
| Dec 23 2025 |
529 |
530.95 |
| Dec 23 2025 |
1429 |
503.28 |
| Dec 23 2025 |
561 |
530.95 |
| Dec 16 2025 |
529 |
530.95 |
| Dec 16 2025 |
1430 |
503.28 |
| Dec 16 2025 |
561 |
530.95 |
| Dec 09 2025 |
529 |
530.95 |
| Dec 09 2025 |
1430 |
503.28 |
| Dec 09 2025 |
561 |
530.95 |
| Dec 02 2025 |
529 |
530.95 |
| Dec 02 2025 |
1433 |
503.28 |
| Dec 02 2025 |
561 |
530.95 |
| Nov 25 2025 |
529 |
530.95 |
| Nov 25 2025 |
1430 |
503.28 |
| Nov 25 2025 |
561 |
530.95 |
| Nov 18 2025 |
529 |
530.95 |
| Nov 18 2025 |
1430 |
503.28 |
| Nov 18 2025 |
561 |
530.95 |
| Nov 11 2025 |
529 |
530.95 |
| Nov 11 2025 |
1443 |
503.28 |
| Nov 11 2025 |
562 |
530.95 |
| Nov 04 2025 |
529 |
530.95 |
| Nov 04 2025 |
1458 |
503.28 |
| Nov 04 2025 |
562 |
530.95 |
| Oct 28 2025 |
529 |
530.95 |
| Oct 28 2025 |
1455 |
503.28 |
| Oct 28 2025 |
560 |
530.95 |
| Oct 21 2025 |
530 |
530.95 |
| Oct 21 2025 |
1463 |
503.28 |
| Oct 21 2025 |
578 |
530.95 |
| Oct 14 2025 |
530 |
530.95 |
| Oct 14 2025 |
1440 |
503.28 |
| Oct 14 2025 |
560 |
530.95 |
| Oct 07 2025 |
530 |
530.95 |
| Oct 07 2025 |
1450 |
503.28 |
| Oct 07 2025 |
620 |
530.95 |
| Sep 30 2025 |
1446 |
503.28 |
| Sep 23 2025 |
1449 |
503.28 |
| Sep 16 2025 |
1473 |
503.28 |
| Sep 09 2025 |
1467 |
503.28 |
| Sep 02 2025 |
1552 |
503.28 |
| Aug 26 2025 |
1463 |
503.28 |
| Aug 26 2025 |
224 |
447 |
| Aug 19 2025 |
1507 |
503.28 |
| Aug 19 2025 |
226 |
447 |
| Aug 12 2025 |
1495 |
503.28 |
| Aug 12 2025 |
327 |
447 |
| Aug 05 2025 |
1431 |
503.28 |
| Aug 05 2025 |
331 |
447 |
| Jul 29 2025 |
1434 |
503.28 |
| Jul 29 2025 |
357 |
447 |
| Jul 22 2025 |
1439 |
503.28 |
| Jul 22 2025 |
349 |
447 |
| Jul 15 2025 |
1490 |
503.28 |
| Jul 15 2025 |
340 |
447 |
| Jul 08 2025 |
1494 |
503.28 |
| Jul 08 2025 |
371 |
447 |
| Jul 01 2025 |
1625 |
527.54 |
| Jul 01 2025 |
372 |
447 |
| Jun 24 2025 |
1619 |
527.54 |
| Jun 24 2025 |
350 |
447 |
| Jun 17 2025 |
1605 |
527.54 |
| Jun 17 2025 |
343 |
447 |
| Jun 10 2025 |
1612 |
527.54 |
| Jun 10 2025 |
345 |
447 |
| Jun 03 2025 |
1694 |
541.21 |
| Jun 03 2025 |
335 |
447 |
| May 27 2025 |
1698 |
541.21 |
| May 27 2025 |
342 |
447 |
| May 20 2025 |
1701 |
541.21 |
| May 20 2025 |
355 |
447 |
| May 13 2025 |
1711 |
541.21 |
| May 13 2025 |
365 |
447 |
| May 06 2025 |
1684 |
541.21 |
| May 06 2025 |
373 |
447 |
| Apr 29 2025 |
1707 |
541.21 |
| Apr 29 2025 |
376 |
447 |
| Apr 22 2025 |
1868 |
565.96 |
| Apr 22 2025 |
380 |
447 |
| Apr 15 2025 |
1907 |
571.37 |
| Apr 15 2025 |
383 |
447 |
| Apr 08 2025 |
1970 |
585.53 |
| Apr 08 2025 |
386 |
447 |
| Apr 01 2025 |
1950 |
585.53 |
| Apr 01 2025 |
362 |
447 |
| Mar 25 2025 |
2375 |
638.44 |
| Mar 25 2025 |
363 |
447 |
| Mar 18 2025 |
2335 |
638.44 |
| Mar 18 2025 |
351 |
447 |
| Mar 11 2025 |
2331 |
638.44 |
| Mar 11 2025 |
351 |
447 |
| Mar 04 2025 |
2308 |
638.44 |
| Mar 04 2025 |
353 |
447 |
| Feb 25 2025 |
2315 |
638.44 |
| Feb 25 2025 |
350 |
447 |
| Feb 18 2025 |
2319 |
638.44 |
| Feb 18 2025 |
354 |
447 |
| Feb 11 2025 |
2382 |
638.44 |
| Feb 11 2025 |
352 |
447 |
| Feb 04 2025 |
2394 |
638.44 |
| Feb 04 2025 |
351 |
447 |
| Jan 29 2025 |
2395 |
638.44 |
| Jan 29 2025 |
352 |
447 |
| Jan 22 2025 |
2398 |
638.44 |
| Jan 22 2025 |
350 |
447 |
| Jan 15 2025 |
2407 |
638.44 |
| Jan 15 2025 |
348 |
447 |
| Jan 08 2025 |
2408 |
638.44 |
| Jan 08 2025 |
232 |
447 |
| Jan 01 2025 |
2397 |
638.44 |
| Jan 01 2025 |
231 |
447 |
| Dec 25 2024 |
2396 |
638.44 |
| Dec 25 2024 |
231 |
447 |
| Dec 18 2024 |
2394 |
638.44 |
| Dec 18 2024 |
231 |
447 |
| Dec 11 2024 |
2393 |
638.44 |
| Dec 11 2024 |
232 |
447 |
| Dec 04 2024 |
2393 |
638.44 |
| Dec 04 2024 |
232 |
447 |
| Nov 27 2024 |
2378 |
638.44 |
| Nov 27 2024 |
232 |
447 |
| Nov 20 2024 |
2312 |
638.44 |
| Nov 20 2024 |
229 |
447 |
| Nov 13 2024 |
2301 |
638.44 |
| Nov 13 2024 |
229 |
447 |
| Nov 06 2024 |
1943 |
638.44 |
| Nov 06 2024 |
233 |
447 |
| Oct 30 2024 |
1943 |
638.44 |
| Oct 30 2024 |
234 |
447 |
| Oct 23 2024 |
1941 |
638.44 |
| Oct 23 2024 |
276 |
447 |
| Oct 16 2024 |
2027 |
638.44 |
| Oct 16 2024 |
230 |
447 |
| Oct 09 2024 |
1864 |
638.44 |
| Oct 09 2024 |
224 |
447 |
| Oct 02 2024 |
876 |
638.44 |
| Oct 02 2024 |
225 |
447 |
| Sep 25 2024 |
946 |
638.44 |
| Sep 25 2024 |
230 |
447 |
| Sep 18 2024 |
1067 |
638.44 |
| Sep 18 2024 |
230 |
447 |
| Sep 11 2024 |
1185 |
638.44 |
| Sep 11 2024 |
233 |
447 |
| Sep 04 2024 |
1356 |
638.44 |
| Sep 04 2024 |
239 |
447 |
| Aug 28 2024 |
1509 |
638.44 |
| Aug 21 2024 |
1660 |
638.44 |
| Aug 14 2024 |
1787 |
638.44 |
| Aug 07 2024 |
1787 |
638.44 |
| Jul 31 2024 |
1789 |
638.44 |
| Jul 24 2024 |
1743 |
638.44 |
| Jul 17 2024 |
1728 |
638.44 |
| Jul 10 2024 |
1710 |
638.44 |
| Jul 03 2024 |
1700 |
638.44 |
| Jun 26 2024 |
1696 |
638.44 |
| Jun 19 2024 |
1703 |
638.44 |
| Jun 12 2024 |
1688 |
638.44 |
| Jun 05 2024 |
924 |
585 |
| May 29 2024 |
961 |
585 |
| May 22 2024 |
936 |
585 |
| May 15 2024 |
1005 |
585 |
| May 08 2024 |
1002 |
585 |
| May 01 2024 |
980 |
585 |
| Apr 24 2024 |
1192 |
585 |
| Apr 17 2024 |
1221 |
585 |
| Apr 10 2024 |
1224 |
585 |
| Apr 03 2024 |
1168 |
585 |
| Mar 27 2024 |
1158 |
585 |
| Mar 21 2024 |
1156 |
585 |
| Mar 14 2024 |
1148 |
585 |
| Mar 07 2024 |
1155 |
585 |
| Feb 29 2024 |
1158 |
585 |
| Feb 22 2024 |
1156 |
585 |
| Feb 15 2024 |
1159 |
585 |
| Feb 08 2024 |
1161 |
585 |
| Feb 01 2024 |
1161 |
585 |
| Jan 25 2024 |
1161 |
585 |
| Jan 18 2024 |
1167 |
585 |
| Jan 11 2024 |
1167 |
585 |
| Jan 04 2024 |
1167 |
585 |
| Dec 28 2023 |
1162 |
585 |
| Dec 21 2023 |
1162 |
585 |
| Dec 14 2023 |
1162 |
585 |
| Dec 07 2023 |
1160 |
585 |
| Nov 30 2023 |
803 |
585 |
| Nov 23 2023 |
626 |
585 |
| Nov 16 2023 |
534 |
585 |
| Nov 09 2023 |
519 |
585 |
| Nov 02 2023 |
518 |
585 |
| Oct 26 2023 |
473 |
585 |
| Oct 19 2023 |
474 |
585 |
| Oct 12 2023 |
485 |
585 |
| Oct 05 2023 |
485 |
585 |
| Sep 28 2023 |
436 |
585 |
| Sep 21 2023 |
429 |
585 |
| Sep 14 2023 |
432 |
585 |
| Sep 07 2023 |
444 |
585 |
| Aug 31 2023 |
443 |
585 |
| Aug 24 2023 |
444 |
585 |
| Aug 17 2023 |
446 |
585 |
| Aug 10 2023 |
446 |
585 |
| Aug 03 2023 |
445 |
585 |
| Jul 27 2023 |
445 |
585 |
| Jul 20 2023 |
418 |
585 |
| Jul 13 2023 |
418 |
585 |
| Jul 06 2023 |
402 |
585 |
| Jun 29 2023 |
389 |
585 |
| Jun 22 2023 |
392 |
585 |
| Jun 15 2023 |
325 |
585 |
| Jun 08 2023 |
1281 |
660 |
| Jun 01 2023 |
1254 |
660 |
| May 25 2023 |
1061 |
660 |
| May 18 2023 |
1062 |
660 |
| May 11 2023 |
1114 |
660 |
| May 04 2023 |
1009 |
660 |
| Apr 27 2023 |
964 |
660 |
| Apr 20 2023 |
955 |
660 |
| Apr 13 2023 |
973 |
660 |
| Apr 06 2023 |
985 |
660 |
| Mar 30 2023 |
941 |
660 |
| Mar 23 2023 |
949 |
660 |
| Mar 16 2023 |
929 |
660 |
| Mar 09 2023 |
928 |
660 |
| Mar 02 2023 |
930 |
660 |
| Feb 23 2023 |
926 |
660 |
| Feb 16 2023 |
926 |
660 |
| Feb 09 2023 |
926 |
660 |
| Feb 02 2023 |
919 |
660 |
| Jan 26 2023 |
925 |
660 |
| Jan 19 2023 |
926 |
660 |
| Jan 12 2023 |
926 |
660 |
| Jan 05 2023 |
926 |
660 |
| Dec 29 2022 |
926 |
660 |
| Dec 22 2022 |
926 |
660 |
| Dec 15 2022 |
926 |
660 |
| Dec 08 2022 |
927 |
660 |
| Dec 01 2022 |
927 |
660 |
| Nov 24 2022 |
927 |
660 |
| Nov 17 2022 |
927 |
660 |
| Nov 10 2022 |
926 |
660 |
| Nov 03 2022 |
928 |
660 |
| Oct 27 2022 |
928 |
660 |
| Oct 20 2022 |
930 |
660 |
| Oct 13 2022 |
932 |
660 |
| Oct 06 2022 |
946 |
660 |
| Sep 29 2022 |
929 |
660 |
| Sep 22 2022 |
935 |
660 |
| Sep 15 2022 |
943 |
660 |
| Sep 08 2022 |
924 |
660 |
| Sep 01 2022 |
879 |
660 |
| Aug 25 2022 |
880 |
660 |
| Aug 18 2022 |
880 |
660 |
| Aug 11 2022 |
880 |
660 |
| Aug 04 2022 |
880 |
660 |
| Jul 28 2022 |
883 |
660 |
| Jul 21 2022 |
890 |
660 |
| Jul 14 2022 |
890 |
660 |
| Jul 07 2022 |
888 |
660 |
| Jun 30 2022 |
888 |
660 |
| Jun 23 2022 |
865 |
660 |
