| Jul 22 2025 |
8823 |
567.44 |
| Jul 22 2025 |
11349 |
567.44 |
| Jul 15 2025 |
8751 |
567.44 |
| Jul 15 2025 |
11352 |
567.44 |
| Jul 08 2025 |
8843 |
567.44 |
| Jul 08 2025 |
11889 |
567.44 |
| Jul 01 2025 |
9227 |
567.44 |
| Jul 01 2025 |
12223 |
567.44 |
| Jun 24 2025 |
8959 |
567.44 |
| Jun 24 2025 |
11646 |
567.44 |
| Jun 17 2025 |
9022 |
567.44 |
| Jun 17 2025 |
11654 |
567.44 |
| Jun 10 2025 |
9154 |
567.44 |
| Jun 10 2025 |
11832 |
567.44 |
| Jun 03 2025 |
9114 |
567.44 |
| Jun 03 2025 |
11820 |
567.44 |
| May 27 2025 |
9203 |
567.44 |
| May 27 2025 |
11989 |
567.44 |
| May 20 2025 |
9039 |
567.44 |
| May 20 2025 |
12186 |
567.44 |
| May 13 2025 |
8989 |
567.44 |
| May 13 2025 |
12184 |
567.44 |
| May 06 2025 |
9053 |
567.44 |
| May 06 2025 |
12388 |
567.44 |
| Apr 29 2025 |
9050 |
567.44 |
| Apr 29 2025 |
12462 |
567.44 |
| Apr 22 2025 |
9164 |
567.44 |
| Apr 22 2025 |
12385 |
567.44 |
| Apr 15 2025 |
9133 |
567.44 |
| Apr 15 2025 |
12497 |
567.44 |
| Apr 08 2025 |
9103 |
567.44 |
| Apr 08 2025 |
12452 |
567.44 |
| Apr 01 2025 |
9082 |
567.44 |
| Apr 01 2025 |
12044 |
567.44 |
| Mar 25 2025 |
9049 |
567.44 |
| Mar 25 2025 |
12069 |
567.44 |
| Mar 18 2025 |
9000 |
567.44 |
| Mar 18 2025 |
11973 |
567.44 |
| Mar 11 2025 |
8916 |
567.44 |
| Mar 11 2025 |
11891 |
567.44 |
| Mar 04 2025 |
8925 |
567.44 |
| Mar 04 2025 |
11938 |
567.44 |
| Feb 25 2025 |
8911 |
567.44 |
| Feb 25 2025 |
11883 |
567.44 |
| Feb 18 2025 |
8864 |
567.44 |
| Feb 18 2025 |
11889 |
567.44 |
| Feb 11 2025 |
8879 |
567.44 |
| Feb 11 2025 |
11942 |
567.44 |
| Feb 04 2025 |
8851 |
567.44 |
| Feb 04 2025 |
11887 |
567.44 |
| Jan 29 2025 |
8837 |
567.44 |
| Jan 29 2025 |
11852 |
567.44 |
| Jan 22 2025 |
8840 |
567.44 |
| Jan 22 2025 |
11897 |
567.44 |
| Jan 15 2025 |
8847 |
567.44 |
| Jan 15 2025 |
11950 |
567.44 |
| Jan 08 2025 |
6933 |
567.44 |
| Jan 08 2025 |
10161 |
567.44 |
| Jan 01 2025 |
6976 |
567.44 |
| Jan 01 2025 |
10165 |
567.44 |
| Dec 25 2024 |
6964 |
567.44 |
| Dec 25 2024 |
10155 |
567.44 |
| Dec 18 2024 |
6963 |
567.44 |
| Dec 18 2024 |
10153 |
567.44 |
| Dec 11 2024 |
6954 |
567.44 |
| Dec 11 2024 |
10156 |
567.44 |
| Dec 04 2024 |
6955 |
567.44 |
| Dec 04 2024 |
10157 |
567.44 |
| Nov 27 2024 |
6955 |
567.44 |
| Nov 27 2024 |
10157 |
567.44 |
| Nov 20 2024 |
6856 |
567.44 |
| Nov 20 2024 |
10063 |
567.44 |
| Nov 13 2024 |
6861 |
567.44 |
| Nov 13 2024 |
10065 |
567.44 |
| Nov 06 2024 |
6838 |
567.44 |
| Nov 06 2024 |
10272 |
567.44 |
| Oct 30 2024 |
6864 |
567.44 |
| Oct 30 2024 |
10129 |
567.44 |
| Oct 23 2024 |
6876 |
567.44 |
| Oct 23 2024 |
11303 |
567.44 |
| Oct 16 2024 |
6883 |
567.44 |
| Oct 16 2024 |
11270 |
567.44 |
| Oct 09 2024 |
6882 |
567.44 |
| Oct 09 2024 |
11342 |
567.44 |
| Oct 02 2024 |
6817 |
567.44 |
| Oct 02 2024 |
11228 |
567.44 |
| Sep 25 2024 |
6826 |
567.44 |
| Sep 25 2024 |
11001 |
567.44 |
| Sep 18 2024 |
6813 |
567.44 |
| Sep 18 2024 |
10844 |
567.44 |
| Sep 11 2024 |
6797 |
567.44 |
| Sep 11 2024 |
10766 |
567.44 |
| Sep 04 2024 |
6796 |
567.44 |
| Sep 04 2024 |
11276 |
567.44 |
| Aug 28 2024 |
6856 |
567.44 |
| Aug 28 2024 |
11257 |
567.44 |
| Aug 21 2024 |
6869 |
567.44 |
| Aug 21 2024 |
11399 |
567.44 |
| Aug 14 2024 |
6487 |
567.44 |
| Aug 14 2024 |
10829 |
567.44 |
| Aug 07 2024 |
9196 |
567.44 |
| Aug 07 2024 |
13438 |
567.44 |
| Jul 31 2024 |
9344 |
567.44 |
| Jul 31 2024 |
13621 |
567.44 |
| Apr 24 2024 |
9930 |
516.31 |
| Apr 24 2024 |
14786 |
516.31 |
| Apr 17 2024 |
9968 |
516.31 |
| Apr 17 2024 |
14829 |
516.31 |
| Apr 10 2024 |
10042 |
516.31 |
| Apr 10 2024 |
14932 |
516.31 |
| Apr 03 2024 |
9825 |
516.31 |
| Apr 03 2024 |
14719 |
516.31 |
| Mar 27 2024 |
9891 |
516.31 |
| Mar 27 2024 |
14764 |
516.31 |
| Mar 21 2024 |
9976 |
516.31 |
| Mar 21 2024 |
14620 |
516.31 |
| Mar 14 2024 |
9926 |
516.31 |
| Mar 14 2024 |
14668 |
516.31 |
| Mar 07 2024 |
9949 |
516.31 |
| Mar 07 2024 |
14722 |
516.31 |
| Feb 29 2024 |
9995 |
516.31 |
| Feb 29 2024 |
14735 |
516.31 |
| Feb 22 2024 |
9965 |
516.31 |
| Feb 22 2024 |
14752 |
516.31 |
| Feb 15 2024 |
9820 |
516.31 |
| Feb 15 2024 |
14693 |
516.31 |
| Feb 08 2024 |
9859 |
516.31 |
| Feb 08 2024 |
14715 |
516.31 |
| Feb 01 2024 |
9821 |
516.31 |
| Feb 01 2024 |
14661 |
516.31 |
| Jan 25 2024 |
9752 |
516.31 |
| Jan 25 2024 |
14560 |
516.31 |
| Jan 18 2024 |
9752 |
516.31 |
| Jan 18 2024 |
14564 |
516.31 |
| Jan 11 2024 |
9752 |
516.31 |
| Jan 11 2024 |
14555 |
516.31 |
| Jan 04 2024 |
9752 |
516.31 |
| Jan 04 2024 |
14166 |
516.31 |
| Dec 28 2023 |
9752 |
516.31 |
| Dec 28 2023 |
14140 |
516.31 |
| Dec 21 2023 |
9752 |
516.31 |
| Dec 21 2023 |
14140 |
516.31 |
| Dec 14 2023 |
9752 |
516.31 |
| Dec 14 2023 |
14110 |
516.31 |
| Dec 07 2023 |
9752 |
516.31 |
| Dec 07 2023 |
14110 |
516.31 |
| Nov 30 2023 |
9745 |
516.31 |
| Nov 30 2023 |
14112 |
516.31 |
| Nov 23 2023 |
9745 |
516.31 |
| Nov 23 2023 |
14088 |
516.31 |
| Nov 16 2023 |
9747 |
516.31 |
| Nov 16 2023 |
13966 |
516.31 |
| Nov 09 2023 |
9737 |
516.31 |
| Nov 09 2023 |
13862 |
516.31 |
| Nov 02 2023 |
9731 |
516.31 |
| Nov 02 2023 |
13856 |
516.31 |
| Oct 26 2023 |
9699 |
516.31 |
| Oct 26 2023 |
13857 |
516.31 |
| Oct 19 2023 |
9719 |
516.31 |
| Oct 19 2023 |
13791 |
516.31 |
| Oct 12 2023 |
9682 |
516.31 |
| Oct 12 2023 |
13727 |
516.31 |
| Oct 05 2023 |
9575 |
516.31 |
| Oct 05 2023 |
13383 |
516.31 |
| Sep 28 2023 |
9487 |
516.31 |
| Sep 28 2023 |
13241 |
516.31 |
| Sep 21 2023 |
9488 |
516.31 |
| Sep 21 2023 |
13169 |
516.31 |
| Sep 14 2023 |
9558 |
516.31 |
| Sep 14 2023 |
13318 |
516.31 |
| Sep 07 2023 |
9713 |
516.31 |
| Sep 07 2023 |
13549 |
516.31 |
| Aug 31 2023 |
9676 |
516.31 |
| Aug 31 2023 |
13602 |
516.31 |
| Aug 24 2023 |
9743 |
516.31 |
| Aug 24 2023 |
13381 |
516.31 |
| Aug 17 2023 |
9739 |
516.31 |
| Aug 17 2023 |
13507 |
516.31 |
| Aug 10 2023 |
9712 |
516.31 |
| Aug 10 2023 |
13505 |
516.31 |
| Aug 03 2023 |
9727 |
516.31 |
| Aug 03 2023 |
13495 |
516.31 |
| Jul 27 2023 |
9729 |
516.31 |
| Jul 27 2023 |
13548 |
516.31 |
| Jul 20 2023 |
9779 |
516.31 |
| Jul 20 2023 |
13125 |
516.31 |
| Jul 13 2023 |
9806 |
516.31 |
| Jul 13 2023 |
13157 |
516.31 |
| Jul 06 2023 |
9840 |
516.31 |
| Jul 06 2023 |
13174 |
516.31 |
| Jun 29 2023 |
9833 |
516.31 |
| Jun 29 2023 |
13221 |
516.31 |
| Jun 22 2023 |
9832 |
516.31 |
| Jun 22 2023 |
13252 |
516.31 |
| Jun 15 2023 |
9577 |
516.31 |
| Jun 15 2023 |
13097 |
516.31 |
| Jun 08 2023 |
9567 |
516.31 |
| Jun 08 2023 |
13087 |
516.31 |
| Jun 01 2023 |
9656 |
516.31 |
| Jun 01 2023 |
13148 |
516.31 |
| May 25 2023 |
9632 |
516.31 |
| May 25 2023 |
12646 |
516.31 |
| May 18 2023 |
9709 |
516.31 |
| May 18 2023 |
12682 |
516.31 |
| May 11 2023 |
9762 |
516.31 |
| May 11 2023 |
12686 |
516.31 |
| May 04 2023 |
9654 |
516.31 |
| May 04 2023 |
12421 |
516.31 |
| Apr 27 2023 |
9429 |
516.31 |
| Apr 27 2023 |
12294 |
516.31 |
| Apr 20 2023 |
9402 |
516.31 |
| Apr 20 2023 |
12319 |
516.31 |
| Apr 13 2023 |
9395 |
516.31 |
| Apr 13 2023 |
12331 |
516.31 |
| Apr 06 2023 |
9127 |
516.31 |
| Apr 06 2023 |
12028 |
516.31 |
| Mar 30 2023 |
8911 |
516.31 |
| Mar 30 2023 |
11668 |
516.31 |
| Mar 23 2023 |
8969 |
516.31 |
| Mar 23 2023 |
11657 |
516.31 |
| Mar 16 2023 |
8881 |
516.31 |
| Mar 16 2023 |
11579 |
516.31 |
| Mar 09 2023 |
8798 |
516.31 |
| Mar 09 2023 |
11528 |
516.31 |
| Mar 02 2023 |
8753 |
516.31 |
| Mar 02 2023 |
11458 |
516.31 |
| Feb 23 2023 |
8826 |
516.31 |
| Feb 23 2023 |
11484 |
516.31 |
| Feb 16 2023 |
8716 |
516.31 |
| Feb 16 2023 |
11470 |
516.31 |
| Feb 09 2023 |
8611 |
516.31 |
| Feb 09 2023 |
11369 |
516.31 |
| Feb 02 2023 |
8564 |
516.31 |
| Feb 02 2023 |
11314 |
516.31 |
| Jan 26 2023 |
8475 |
516.31 |
| Jan 26 2023 |
11189 |
516.31 |
| Jan 19 2023 |
8475 |
516.31 |
| Jan 19 2023 |
11149 |
516.31 |
| Jan 12 2023 |
8475 |
516.31 |
| Jan 12 2023 |
11135 |
516.31 |
| Jan 05 2023 |
8475 |
516.31 |
| Jan 05 2023 |
11165 |
516.31 |
| Dec 29 2022 |
8475 |
516.31 |
| Dec 29 2022 |
11166 |
516.31 |
| Dec 22 2022 |
8475 |
516.31 |
| Dec 22 2022 |
11166 |
516.31 |
| Dec 15 2022 |
8475 |
516.31 |
| Dec 15 2022 |
11170 |
516.31 |
| Dec 08 2022 |
8475 |
516.31 |
| Dec 08 2022 |
11175 |
516.31 |
| Dec 01 2022 |
8475 |
516.31 |
| Dec 01 2022 |
11175 |
516.31 |
| Nov 24 2022 |
8475 |
516.31 |
| Nov 24 2022 |
11183 |
516.31 |
| Nov 17 2022 |
8455 |
516.31 |
| Nov 17 2022 |
11169 |
516.31 |
| Nov 10 2022 |
8455 |
516.31 |
| Nov 10 2022 |
11169 |
516.31 |
| Nov 03 2022 |
8444 |
516.31 |
| Nov 03 2022 |
11135 |
516.31 |
| Oct 27 2022 |
8445 |
516.31 |
| Oct 27 2022 |
11131 |
516.31 |
| Oct 20 2022 |
8475 |
516.31 |
| Oct 20 2022 |
11200 |
516.31 |
| Oct 13 2022 |
8384 |
516.31 |
| Oct 13 2022 |
11114 |
516.31 |
| Oct 06 2022 |
8329 |
516.31 |
| Oct 06 2022 |
11072 |
516.31 |
| Sep 29 2022 |
8303 |
516.31 |
| Sep 29 2022 |
11060 |
516.31 |
| Sep 22 2022 |
8254 |
516.31 |
| Sep 22 2022 |
11012 |
516.31 |
| Sep 15 2022 |
8232 |
516.31 |
| Sep 15 2022 |
11070 |
516.31 |
| Sep 08 2022 |
8341 |
516.31 |
| Sep 08 2022 |
11122 |
516.31 |
| Sep 01 2022 |
8303 |
516.31 |
| Sep 01 2022 |
11137 |
516.31 |
| Aug 25 2022 |
8303 |
516.31 |
| Aug 25 2022 |
11114 |
516.31 |
| Aug 18 2022 |
8306 |
516.31 |
| Aug 18 2022 |
11128 |
516.31 |
| Aug 11 2022 |
8304 |
516.31 |
| Aug 11 2022 |
11029 |
516.31 |
| Aug 04 2022 |
8287 |
516.31 |
| Aug 04 2022 |
11025 |
516.31 |
| Jul 28 2022 |
8221 |
516.31 |
| Jul 28 2022 |
10901 |
516.31 |
| Jul 21 2022 |
8115 |
516.31 |
| Jul 21 2022 |
10828 |
516.31 |
| Jul 14 2022 |
8120 |
516.31 |
| Jul 14 2022 |
10807 |
516.31 |
| Jul 07 2022 |
8087 |
516.31 |
| Jul 07 2022 |
10617 |
516.31 |
| Jun 30 2022 |
8068 |
516.31 |
| Jun 30 2022 |
10601 |
516.31 |
| Jun 23 2022 |
8051 |
516.31 |
| Jun 23 2022 |
10599 |
516.31 |
| Jun 16 2022 |
7966 |
516.31 |
| Jun 16 2022 |
10578 |
516.31 |
| Jun 09 2022 |
7848 |
516.31 |
| Jun 09 2022 |
10668 |
516.31 |
| Jun 02 2022 |
7762 |
516.31 |
| Jun 02 2022 |
10651 |
516.31 |
| May 26 2022 |
7730 |
516.31 |
| May 26 2022 |
10591 |
516.31 |
| May 19 2022 |
7667 |
516.31 |
| May 19 2022 |
10542 |
516.31 |
| May 12 2022 |
7647 |
516.31 |
| May 12 2022 |
10491 |
516.31 |
