| Mar 18 2025 |
16738 |
695.23 |
| Mar 11 2025 |
16803 |
695.23 |
| Mar 04 2025 |
16095 |
695.23 |
| Feb 25 2025 |
16168 |
695.23 |
| Feb 18 2025 |
16068 |
695.23 |
| Feb 11 2025 |
10591 |
695.23 |
| Feb 04 2025 |
10606 |
695.23 |
| Jan 29 2025 |
10609 |
695.23 |
| Jan 22 2025 |
10614 |
695.23 |
| Jan 15 2025 |
10634 |
695.23 |
| Jan 08 2025 |
10634 |
695.23 |
| Jan 01 2025 |
10603 |
695.23 |
| Dec 25 2024 |
10598 |
695.23 |
| Dec 18 2024 |
10592 |
695.23 |
| Dec 11 2024 |
10579 |
695.23 |
| Dec 04 2024 |
10579 |
695.23 |
| Nov 27 2024 |
10487 |
695.23 |
| Nov 20 2024 |
10047 |
695.23 |
| Nov 13 2024 |
10006 |
695.23 |
| Nov 06 2024 |
8468 |
695.23 |
| Oct 30 2024 |
8415 |
695.23 |
| Oct 23 2024 |
8435 |
695.23 |
| Oct 16 2024 |
8573 |
695.23 |
| Oct 09 2024 |
8227 |
695.23 |
| Oct 02 2024 |
5322 |
695.23 |
| Sep 25 2024 |
5618 |
695.23 |
| Sep 18 2024 |
6158 |
695.23 |
| Sep 11 2024 |
6564 |
695.23 |
| Sep 04 2024 |
7276 |
695.23 |
| Aug 28 2024 |
7937 |
695.23 |
| Aug 21 2024 |
8646 |
695.23 |
| Aug 14 2024 |
8883 |
695.23 |
| Aug 07 2024 |
8878 |
695.23 |
| Jul 31 2024 |
8913 |
695.23 |
| Jul 24 2024 |
8800 |
695.23 |
| Jul 17 2024 |
8767 |
695.23 |
| Jul 10 2024 |
8569 |
695.23 |
| Jul 03 2024 |
8572 |
695.23 |
| Jun 26 2024 |
8437 |
695.23 |
| Jun 19 2024 |
8449 |
695.23 |
| Jun 12 2024 |
8363 |
695.23 |
| Jun 05 2024 |
7603 |
695.23 |
| May 29 2024 |
7117 |
695.23 |
| May 22 2024 |
7024 |
695.23 |
| May 15 2024 |
7550 |
695.23 |
| May 08 2024 |
7588 |
695.23 |
| May 01 2024 |
7522 |
695.23 |
| Apr 24 2024 |
9988 |
695.23 |
| Apr 17 2024 |
10139 |
695.23 |
| Mar 21 2024 |
12050 |
663.46 |
| Mar 14 2024 |
11965 |
663.46 |
| Mar 07 2024 |
11801 |
664.54 |
| Feb 29 2024 |
11802 |
664.54 |
| Feb 22 2024 |
11812 |
664.54 |
| Feb 15 2024 |
9156 |
659.68 |
| Feb 08 2024 |
9205 |
659.68 |
| Feb 01 2024 |
9224 |
659.68 |
| Jan 25 2024 |
9232 |
659.68 |
| Jan 18 2024 |
9384 |
659.68 |
| Jan 11 2024 |
9415 |
659.68 |
| Jan 04 2024 |
9415 |
659.68 |
| Dec 28 2023 |
9319 |
659.68 |
| Dec 21 2023 |
9319 |
659.68 |
| Dec 14 2023 |
9319 |
659.68 |
| Dec 07 2023 |
9275 |
659.68 |
| Nov 30 2023 |
7656 |
659.68 |
| Nov 23 2023 |
7530 |
659.68 |
| Nov 16 2023 |
5967 |
659.68 |
| Nov 09 2023 |
5604 |
659.68 |
| Nov 02 2023 |
5575 |
659.68 |
| Oct 26 2023 |
5217 |
659.68 |
| Oct 19 2023 |
5234 |
659.68 |
| Oct 12 2023 |
5257 |
659.68 |
| Oct 05 2023 |
5233 |
659.68 |
| Sep 28 2023 |
5092 |
659.68 |
| Sep 21 2023 |
5036 |
659.68 |
| Sep 14 2023 |
5078 |
659.68 |
| Sep 07 2023 |
5063 |
659.68 |
| Aug 31 2023 |
5068 |
659.68 |
| Aug 24 2023 |
5108 |
659.68 |
| Aug 17 2023 |
5152 |
659.68 |
| Aug 10 2023 |
5161 |
659.68 |
| Aug 03 2023 |
5166 |
659.68 |
| Jul 27 2023 |
5193 |
659.68 |
| Jul 20 2023 |
4887 |
659.68 |
| Jul 13 2023 |
4924 |
659.68 |
| Jul 06 2023 |
4405 |
659.68 |
| Jun 29 2023 |
4271 |
659.68 |
| Jun 22 2023 |
4328 |
659.68 |
| Jun 15 2023 |
3652 |
659.68 |
| Jun 08 2023 |
3572 |
659.68 |
| Jun 01 2023 |
3491 |
659.68 |
| May 25 2023 |
3260 |
659.68 |
| May 18 2023 |
3256 |
659.68 |
| May 11 2023 |
3382 |
659.68 |
| May 04 2023 |
3363 |
659.68 |
| Apr 27 2023 |
3480 |
659.68 |
| Apr 20 2023 |
3269 |
659.68 |
| Apr 13 2023 |
3323 |
659.68 |
| Apr 06 2023 |
3358 |
659.68 |
| Mar 30 2023 |
3272 |
659.68 |
| Mar 23 2023 |
3449 |
659.68 |
| Mar 16 2023 |
3705 |
659.68 |
| Mar 09 2023 |
3789 |
659.68 |
| Mar 02 2023 |
3854 |
659.68 |
| Feb 23 2023 |
4012 |
659.68 |
| Feb 16 2023 |
4136 |
659.68 |
| Feb 09 2023 |
4136 |
659.68 |
| Feb 02 2023 |
4152 |
659.68 |
| Jan 26 2023 |
4180 |
659.68 |
| Jan 19 2023 |
4208 |
659.68 |
| Jan 12 2023 |
4229 |
659.68 |
| Jan 05 2023 |
4229 |
659.68 |
| Dec 29 2022 |
4229 |
659.68 |
| Dec 22 2022 |
4229 |
659.68 |
| Dec 15 2022 |
4237 |
659.68 |
| Dec 08 2022 |
4264 |
659.68 |
| Dec 01 2022 |
4291 |
659.68 |
| Nov 24 2022 |
4291 |
659.68 |
| Nov 17 2022 |
4343 |
659.68 |
| Nov 10 2022 |
4392 |
659.68 |
| Nov 03 2022 |
4359 |
659.68 |
| Oct 27 2022 |
4378 |
659.68 |
| Oct 20 2022 |
4410 |
659.68 |
| Oct 13 2022 |
4435 |
659.68 |
| Oct 06 2022 |
4393 |
659.68 |
| Sep 29 2022 |
4514 |
659.68 |
| Sep 22 2022 |
4531 |
659.68 |
| Sep 15 2022 |
4633 |
659.68 |
| Sep 08 2022 |
4614 |
659.68 |
| Sep 01 2022 |
4649 |
659.68 |
| Aug 25 2022 |
4681 |
659.68 |
| Aug 18 2022 |
4683 |
659.68 |
| Aug 11 2022 |
4685 |
659.68 |
| Aug 04 2022 |
4685 |
659.68 |
| Jul 28 2022 |
4700 |
659.68 |
| Jul 21 2022 |
4708 |
659.68 |
| Jul 14 2022 |
4713 |
659.68 |
| Jul 07 2022 |
4692 |
659.68 |
| Jun 30 2022 |
4692 |
659.68 |
| Jun 23 2022 |
4658 |
659.68 |
| Jun 16 2022 |
4673 |
659.68 |
| Jun 09 2022 |
3716 |
659.68 |
