| Jun 06 2026 |
9716 |
484.72 |
| Jun 02 2026 |
9610 |
484.72 |
| May 26 2026 |
9538 |
484.72 |
| May 19 2026 |
9739 |
484.72 |
| May 12 2026 |
10183 |
484.72 |
| May 05 2026 |
10338 |
484.72 |
| Apr 28 2026 |
10579 |
484.72 |
| Apr 21 2026 |
10593 |
484.72 |
| Apr 14 2026 |
10624 |
484.72 |
| Apr 07 2026 |
10531 |
484.72 |
| Mar 31 2026 |
10547 |
484.72 |
| Mar 24 2026 |
10613 |
484.72 |
| Mar 17 2026 |
10811 |
484.72 |
| Mar 10 2026 |
10675 |
484.72 |
| Mar 03 2026 |
10525 |
484.72 |
| Feb 24 2026 |
10658 |
484.72 |
| Feb 17 2026 |
11249 |
504.34 |
| Feb 10 2026 |
11145 |
504.34 |
| Feb 03 2026 |
11166 |
504.34 |
| Jan 27 2026 |
11245 |
504.34 |
| Jan 20 2026 |
11325 |
504.34 |
| Jan 13 2026 |
11347 |
504.34 |
| Jan 06 2026 |
11354 |
504.34 |
| Dec 30 2025 |
11355 |
504.34 |
| Dec 23 2025 |
11345 |
504.34 |
| Dec 16 2025 |
11353 |
504.34 |
| Dec 09 2025 |
11347 |
504.34 |
| Dec 02 2025 |
11332 |
504.34 |
| Nov 25 2025 |
11294 |
504.34 |
| Nov 18 2025 |
11321 |
504.34 |
| Nov 11 2025 |
11298 |
504.34 |
| Nov 04 2025 |
11363 |
504.34 |
| Oct 28 2025 |
11315 |
504.34 |
| Oct 21 2025 |
11671 |
504.34 |
| Oct 14 2025 |
12072 |
504.34 |
| Oct 07 2025 |
12182 |
504.34 |
| Sep 30 2025 |
12372 |
504.34 |
| Sep 23 2025 |
6055 |
458.65 |
| Sep 16 2025 |
6358 |
458.65 |
| Sep 09 2025 |
6330 |
458.65 |
| Sep 02 2025 |
6748 |
458.65 |
| Aug 26 2025 |
6489 |
458.65 |
| Aug 19 2025 |
9815 |
445.61 |
| Aug 12 2025 |
9995 |
445.61 |
| Aug 05 2025 |
9506 |
445.61 |
| Jul 29 2025 |
9599 |
445.61 |
| Jul 22 2025 |
9635 |
445.61 |
| Jul 15 2025 |
9942 |
445.61 |
| Jul 08 2025 |
10264 |
445.61 |
| Jul 01 2025 |
9980 |
445.61 |
| Jun 24 2025 |
9886 |
445.61 |
| Jun 17 2025 |
10137 |
445.61 |
| Jun 10 2025 |
10244 |
445.61 |
| Jun 03 2025 |
10312 |
445.61 |
| May 27 2025 |
10326 |
445.61 |
| May 20 2025 |
10593 |
445.61 |
| May 13 2025 |
10783 |
445.61 |
| May 06 2025 |
10880 |
445.61 |
| Apr 29 2025 |
10917 |
445.61 |
| Apr 22 2025 |
11197 |
445.61 |
| Apr 15 2025 |
11091 |
445.61 |
| Apr 08 2025 |
10744 |
445.61 |
| Apr 01 2025 |
10505 |
445.61 |
| Mar 25 2025 |
10456 |
445.61 |
| Mar 18 2025 |
7333 |
498.59 |
| Mar 11 2025 |
12313 |
485.91 |
| Mar 04 2025 |
7673 |
525.45 |
| Feb 25 2025 |
7618 |
525.45 |
| Feb 18 2025 |
7597 |
525.45 |
| Feb 11 2025 |
8136 |
545.23 |
| Feb 04 2025 |
8129 |
545.23 |
| Jan 29 2025 |
8135 |
545.23 |
| Jan 22 2025 |
8143 |
545.23 |
| Jan 15 2025 |
8161 |
545.23 |
| Jan 08 2025 |
8161 |
545.23 |
| Jan 01 2025 |
8142 |
545.23 |
| Dec 25 2024 |
8142 |
545.23 |
| Dec 18 2024 |
8136 |
545.23 |
| Dec 11 2024 |
8123 |
545.23 |
| Dec 04 2024 |
8123 |
545.23 |
| Nov 27 2024 |
8034 |
545.23 |
| Nov 20 2024 |
7729 |
545.23 |
| Nov 13 2024 |
7692 |
545.23 |
| Nov 06 2024 |
6468 |
545.23 |
| Oct 30 2024 |
6419 |
545.23 |
| Oct 23 2024 |
6419 |
545.23 |
| Oct 16 2024 |
6612 |
545.23 |
| Oct 09 2024 |
7132 |
604.55 |
| Oct 02 2024 |
4181 |
604.55 |
| Sep 25 2024 |
4458 |
604.55 |
| Sep 18 2024 |
4787 |
604.55 |
| Sep 11 2024 |
5021 |
604.55 |
| Sep 04 2024 |
5564 |
604.55 |
| Aug 28 2024 |
5926 |
604.55 |
| Aug 21 2024 |
6922 |
624.91 |
| Aug 14 2024 |
7362 |
637.13 |
| Aug 07 2024 |
7354 |
637.13 |
| Jul 31 2024 |
7389 |
637.13 |
| Jul 24 2024 |
7274 |
637.13 |
| Jul 17 2024 |
7228 |
637.13 |
| Jul 10 2024 |
7032 |
637.13 |
| Jul 03 2024 |
7037 |
637.13 |
| Jun 26 2024 |
6902 |
637.13 |
| Jun 19 2024 |
6912 |
637.13 |
| Jun 12 2024 |
6859 |
637.13 |
| Jun 05 2024 |
6194 |
637.13 |
| May 29 2024 |
5736 |
637.13 |
| May 22 2024 |
5639 |
637.13 |
| May 15 2024 |
6078 |
637.13 |
| May 08 2024 |
6115 |
637.13 |
| May 01 2024 |
6162 |
637.13 |
| Apr 24 2024 |
8437 |
637.13 |
| Apr 17 2024 |
8592 |
637.13 |
| Apr 10 2024 |
12277 |
686 |
| Apr 03 2024 |
12268 |
686 |
| Mar 27 2024 |
9033 |
669.83 |
| Mar 21 2024 |
8933 |
663.91 |
| Mar 14 2024 |
8905 |
663.91 |
| Mar 07 2024 |
9086 |
661.44 |
| Feb 29 2024 |
9098 |
661.44 |
| Feb 22 2024 |
9108 |
661.44 |
| Feb 15 2024 |
8949 |
652.43 |
| Feb 08 2024 |
8998 |
652.43 |
| Feb 01 2024 |
9017 |
652.43 |
| Jan 25 2024 |
9025 |
652.43 |
| Jan 18 2024 |
9178 |
652.43 |
| Jan 11 2024 |
9209 |
652.43 |
| Jan 04 2024 |
9209 |
652.43 |
| Dec 28 2023 |
9115 |
652.43 |
| Dec 21 2023 |
9115 |
652.43 |
| Dec 14 2023 |
9115 |
652.43 |
| Dec 07 2023 |
9071 |
652.43 |
| Nov 30 2023 |
7521 |
652.43 |
| Nov 23 2023 |
7401 |
652.43 |
| Nov 16 2023 |
5858 |
652.43 |
| Nov 09 2023 |
5503 |
652.43 |
| Nov 02 2023 |
5474 |
652.43 |
| Oct 26 2023 |
5132 |
652.43 |
| Oct 19 2023 |
5149 |
652.43 |
| Oct 12 2023 |
5172 |
652.43 |
| Oct 05 2023 |
5148 |
652.43 |
| Sep 28 2023 |
5018 |
652.43 |
| Sep 21 2023 |
4962 |
652.43 |
| Sep 14 2023 |
5004 |
652.43 |
| Sep 07 2023 |
4990 |
652.43 |
| Aug 31 2023 |
4994 |
652.43 |
| Aug 24 2023 |
5035 |
652.43 |
| Aug 17 2023 |
5079 |
652.43 |
| Aug 10 2023 |
5088 |
652.43 |
| Aug 03 2023 |
5093 |
652.43 |
| Jul 27 2023 |
5119 |
652.43 |
| Jul 20 2023 |
4826 |
652.43 |
| Jul 13 2023 |
4863 |
652.43 |
| Jul 06 2023 |
4346 |
652.43 |
| Jun 29 2023 |
4213 |
652.43 |
| Jun 22 2023 |
4270 |
652.43 |
| Jun 15 2023 |
3600 |
652.43 |
| Jun 08 2023 |
3527 |
652.43 |
| Jun 01 2023 |
3449 |
652.43 |
| May 25 2023 |
3220 |
652.43 |
| May 18 2023 |
3216 |
652.43 |
| May 11 2023 |
3339 |
652.43 |
| May 04 2023 |
3321 |
652.43 |
| Apr 27 2023 |
3444 |
652.43 |
| Apr 20 2023 |
3236 |
652.43 |
| Apr 13 2023 |
3287 |
652.43 |
| Apr 06 2023 |
3321 |
652.43 |
| Mar 30 2023 |
3235 |
652.43 |
| Mar 23 2023 |
3413 |
652.43 |
| Mar 16 2023 |
3666 |
652.43 |
| Mar 09 2023 |
3750 |
652.43 |
| Mar 02 2023 |
3815 |
652.43 |
| Feb 23 2023 |
3972 |
652.43 |
| Feb 16 2023 |
4096 |
652.43 |
| Feb 09 2023 |
4096 |
652.43 |
| Feb 02 2023 |
4112 |
652.43 |
| Jan 26 2023 |
4140 |
652.43 |
| Jan 19 2023 |
4168 |
652.43 |
| Jan 12 2023 |
4189 |
652.43 |
| Jan 05 2023 |
4189 |
652.43 |
| Dec 29 2022 |
4189 |
652.43 |
| Dec 22 2022 |
4189 |
652.43 |
| Dec 15 2022 |
4197 |
652.43 |
| Dec 08 2022 |
4223 |
652.43 |
| Dec 01 2022 |
4250 |
652.43 |
| Nov 24 2022 |
4250 |
652.43 |
| Nov 17 2022 |
4303 |
652.43 |
| Nov 10 2022 |
4353 |
652.43 |
| Nov 03 2022 |
4320 |
652.43 |
| Oct 27 2022 |
4339 |
652.43 |
| Oct 20 2022 |
4370 |
652.43 |
| Oct 13 2022 |
4394 |
652.43 |
| Oct 06 2022 |
4352 |
652.43 |
| Sep 29 2022 |
4471 |
652.43 |
| Sep 22 2022 |
4488 |
652.43 |
| Sep 15 2022 |
4590 |
652.43 |
| Sep 08 2022 |
4567 |
652.43 |
| Sep 01 2022 |
4602 |
652.43 |
| Aug 25 2022 |
4638 |
652.43 |
| Aug 18 2022 |
4640 |
652.43 |
| Aug 11 2022 |
4642 |
652.43 |
| Aug 04 2022 |
4642 |
652.43 |
| Jul 28 2022 |
4657 |
652.43 |
| Jul 21 2022 |
4665 |
652.43 |
| Jul 14 2022 |
4671 |
652.43 |
| Jul 07 2022 |
4648 |
652.43 |
| Jun 30 2022 |
4648 |
652.43 |
| Jun 23 2022 |
4613 |
652.43 |
| Jun 16 2022 |
4628 |
652.43 |
| Jun 09 2022 |
3686 |
652.43 |
