| Oct 23 2024 |
11799 |
606.08 |
| Oct 16 2024 |
11765 |
606.08 |
| Oct 09 2024 |
11843 |
606.08 |
| Oct 02 2024 |
11728 |
606.08 |
| Sep 25 2024 |
11474 |
606.08 |
| Sep 18 2024 |
11314 |
606.08 |
| Sep 11 2024 |
11236 |
606.08 |
| Sep 04 2024 |
11794 |
606.08 |
| Aug 28 2024 |
11769 |
606.08 |
| Aug 21 2024 |
11935 |
606.08 |
| Aug 14 2024 |
9651 |
616.39 |
| Aug 07 2024 |
9656 |
616.39 |
| Jul 31 2024 |
9678 |
616.39 |
| Jul 24 2024 |
9552 |
616.39 |
| Jul 17 2024 |
9630 |
616.39 |
| Jul 10 2024 |
9561 |
616.39 |
| Jul 03 2024 |
9619 |
616.39 |
| Jun 26 2024 |
11769 |
621.83 |
| Jun 19 2024 |
11894 |
621.83 |
| Jun 12 2024 |
11828 |
621.83 |
| Jun 05 2024 |
11919 |
621.83 |
| May 29 2024 |
11860 |
621.83 |
| May 22 2024 |
12428 |
637 |
| May 15 2024 |
12484 |
637 |
| May 08 2024 |
12528 |
637 |
| May 01 2024 |
13216 |
637 |
| Apr 24 2024 |
18612 |
637 |
| Apr 17 2024 |
18684 |
637 |
| Apr 10 2024 |
18834 |
637 |
| Apr 03 2024 |
18569 |
637 |
| Mar 27 2024 |
12484 |
686.72 |
| Mar 27 2024 |
18627 |
637 |
| Mar 21 2024 |
12721 |
692.4 |
| Mar 21 2024 |
18309 |
637 |
| Mar 14 2024 |
12622 |
692.4 |
| Mar 14 2024 |
18345 |
637 |
| Mar 07 2024 |
9895 |
690.5 |
| Mar 07 2024 |
18428 |
637 |
| Feb 29 2024 |
9906 |
690.5 |
| Feb 29 2024 |
18437 |
637 |
| Feb 22 2024 |
9917 |
690.5 |
| Feb 22 2024 |
18444 |
637 |
| Feb 15 2024 |
10129 |
693.53 |
| Feb 15 2024 |
18393 |
637 |
| Feb 08 2024 |
10183 |
693.53 |
| Feb 08 2024 |
18399 |
637 |
| Feb 01 2024 |
10203 |
693.53 |
| Feb 01 2024 |
18344 |
637 |
| Jan 25 2024 |
10212 |
693.53 |
| Jan 25 2024 |
18241 |
637 |
| Jan 18 2024 |
10357 |
693.53 |
| Jan 18 2024 |
18234 |
637 |
| Jan 11 2024 |
10388 |
693.53 |
| Jan 11 2024 |
18222 |
637 |
| Jan 04 2024 |
10388 |
693.53 |
| Jan 04 2024 |
17762 |
637 |
| Dec 28 2023 |
10273 |
693.53 |
| Dec 28 2023 |
17734 |
637 |
| Dec 21 2023 |
10273 |
693.53 |
| Dec 21 2023 |
17734 |
637 |
| Dec 14 2023 |
10273 |
693.53 |
| Dec 14 2023 |
17704 |
637 |
| Dec 07 2023 |
10229 |
693.53 |
| Dec 07 2023 |
17704 |
637 |
| Nov 30 2023 |
8298 |
693.53 |
| Nov 30 2023 |
17705 |
637 |
| Nov 23 2023 |
8146 |
693.53 |
| Nov 23 2023 |
17668 |
637 |
| Nov 16 2023 |
6495 |
693.53 |
| Nov 16 2023 |
17524 |
637 |
| Nov 09 2023 |
6041 |
693.53 |
| Nov 09 2023 |
17334 |
637 |
| Nov 02 2023 |
6005 |
693.53 |
| Nov 02 2023 |
17323 |
637 |
| Oct 26 2023 |
5539 |
693.53 |
| Oct 26 2023 |
17321 |
637 |
| Oct 19 2023 |
5556 |
693.53 |
| Oct 19 2023 |
17256 |
637 |
| Oct 12 2023 |
5581 |
693.53 |
| Oct 12 2023 |
17189 |
637 |
| Oct 05 2023 |
5556 |
693.53 |
| Oct 05 2023 |
16881 |
637 |
| Sep 28 2023 |
5400 |
693.53 |
| Sep 28 2023 |
16678 |
637 |
| Sep 21 2023 |
5343 |
693.53 |
| Sep 21 2023 |
16602 |
637 |
| Sep 14 2023 |
5384 |
693.53 |
| Sep 14 2023 |
16799 |
637 |
| Sep 07 2023 |
5370 |
693.53 |
| Sep 07 2023 |
17142 |
637 |
| Aug 31 2023 |
5376 |
693.53 |
| Aug 31 2023 |
17212 |
637 |
| Aug 24 2023 |
5417 |
693.53 |
| Aug 17 2023 |
5461 |
693.53 |
| Aug 10 2023 |
5470 |
693.53 |
| Aug 03 2023 |
5475 |
693.53 |
| Jul 27 2023 |
5501 |
693.53 |
| Jul 20 2023 |
5137 |
693.53 |
| Jul 13 2023 |
5177 |
693.53 |
| Jul 06 2023 |
4651 |
693.53 |
| Jun 29 2023 |
4513 |
693.53 |
| Jun 22 2023 |
4570 |
693.53 |
| Jun 15 2023 |
3866 |
693.53 |
| Jun 08 2023 |
3777 |
693.53 |
| Jun 01 2023 |
3680 |
693.53 |
| May 25 2023 |
3432 |
693.53 |
| May 18 2023 |
3428 |
693.53 |
| May 11 2023 |
3553 |
693.53 |
| May 04 2023 |
3541 |
693.53 |
| Apr 27 2023 |
3645 |
693.53 |
| Apr 20 2023 |
3417 |
693.53 |
| Apr 13 2023 |
3470 |
693.53 |
| Apr 06 2023 |
3501 |
693.53 |
| Mar 30 2023 |
3415 |
693.53 |
| Mar 23 2023 |
3583 |
693.53 |
| Mar 16 2023 |
3861 |
693.53 |
| Mar 09 2023 |
3945 |
693.53 |
| Mar 02 2023 |
4012 |
693.53 |
| Feb 23 2023 |
4166 |
693.53 |
| Feb 16 2023 |
4298 |
693.53 |
| Feb 09 2023 |
4298 |
693.53 |
| Feb 02 2023 |
4314 |
693.53 |
| Jan 26 2023 |
4342 |
693.53 |
| Jan 19 2023 |
4370 |
693.53 |
| Jan 12 2023 |
4391 |
693.53 |
| Jan 05 2023 |
4391 |
693.53 |
| Dec 29 2022 |
4391 |
693.53 |
| Dec 22 2022 |
4391 |
693.53 |
| Dec 15 2022 |
4399 |
693.53 |
| Dec 08 2022 |
4427 |
693.53 |
| Dec 01 2022 |
4455 |
693.53 |
| Nov 24 2022 |
4455 |
693.53 |
| Nov 17 2022 |
4508 |
693.53 |
| Nov 10 2022 |
4559 |
693.53 |
| Nov 03 2022 |
4524 |
693.53 |
| Oct 27 2022 |
4543 |
693.53 |
| Oct 20 2022 |
4573 |
693.53 |
| Oct 13 2022 |
4598 |
693.53 |
| Oct 06 2022 |
4556 |
693.53 |
| Sep 29 2022 |
4684 |
693.53 |
| Sep 22 2022 |
4702 |
693.53 |
| Sep 15 2022 |
4808 |
693.53 |
| Sep 08 2022 |
4796 |
693.53 |
| Sep 01 2022 |
4832 |
693.53 |
| Aug 25 2022 |
4870 |
693.53 |
| Aug 18 2022 |
4872 |
693.53 |
| Aug 11 2022 |
4874 |
693.53 |
| Aug 04 2022 |
4874 |
693.53 |
| Jul 28 2022 |
4889 |
693.53 |
| Jul 21 2022 |
4898 |
693.53 |
| Jul 14 2022 |
4903 |
693.53 |
| Jul 07 2022 |
4885 |
693.53 |
| Jun 30 2022 |
4885 |
693.53 |
| Jun 23 2022 |
4849 |
693.53 |
| Jun 16 2022 |
4863 |
693.53 |
| Jun 09 2022 |
3859 |
693.53 |
