| Feb 17 2026 |
12999 |
593.58 |
| Feb 10 2026 |
12915 |
593.58 |
| Feb 03 2026 |
12944 |
593.58 |
| Jan 27 2026 |
13075 |
593.58 |
| Jan 20 2026 |
13158 |
593.58 |
| Jan 13 2026 |
13193 |
593.58 |
| Jan 06 2026 |
13200 |
593.58 |
| Dec 30 2025 |
13202 |
593.58 |
| Dec 23 2025 |
13192 |
593.58 |
| Dec 16 2025 |
13200 |
593.58 |
| Dec 09 2025 |
13194 |
593.58 |
| Dec 02 2025 |
13179 |
593.58 |
| Nov 25 2025 |
13121 |
593.58 |
| Nov 18 2025 |
13170 |
593.58 |
| Nov 11 2025 |
13129 |
593.58 |
| Nov 04 2025 |
13251 |
593.58 |
| Oct 28 2025 |
13182 |
593.58 |
| Oct 21 2025 |
13709 |
593.58 |
| Oct 14 2025 |
14123 |
593.58 |
| Oct 07 2025 |
14260 |
593.58 |
| Sep 30 2025 |
14603 |
593.58 |
| Sep 23 2025 |
14463 |
593.58 |
| Sep 16 2025 |
13648 |
593.58 |
| Sep 09 2025 |
13565 |
593.58 |
| Sep 02 2025 |
13512 |
593.58 |
| Aug 26 2025 |
13340 |
593.58 |
| Aug 19 2025 |
13555 |
593.58 |
| Aug 12 2025 |
14192 |
593.58 |
| Aug 05 2025 |
13695 |
593.58 |
| Jul 29 2025 |
13789 |
593.58 |
| Jul 22 2025 |
13800 |
593.58 |
| Jul 15 2025 |
14095 |
593.58 |
| Jul 08 2025 |
14737 |
593.58 |
| Jul 01 2025 |
14389 |
593.58 |
| Jun 24 2025 |
14260 |
593.58 |
| Jun 17 2025 |
14550 |
593.58 |
| Jun 10 2025 |
14705 |
593.58 |
| Jun 03 2025 |
14940 |
593.58 |
| May 27 2025 |
14808 |
593.58 |
| May 20 2025 |
15097 |
593.58 |
| May 13 2025 |
15128 |
593.58 |
| May 06 2025 |
15077 |
593.58 |
| Apr 29 2025 |
15006 |
593.58 |
| Apr 22 2025 |
15319 |
593.58 |
| Apr 15 2025 |
15124 |
593.58 |
| Apr 08 2025 |
14777 |
593.58 |
| Apr 01 2025 |
14447 |
593.58 |
| Mar 25 2025 |
14380 |
593.58 |
| Mar 18 2025 |
15594 |
646.79 |
| Mar 11 2025 |
16895 |
700 |
| Mar 04 2025 |
16188 |
700 |
| Feb 25 2025 |
16255 |
700 |
| Feb 18 2025 |
16155 |
700 |
| Feb 11 2025 |
10658 |
700 |
| Feb 04 2025 |
10675 |
700 |
| Jan 29 2025 |
10684 |
700 |
| Jan 22 2025 |
10689 |
700 |
| Jan 15 2025 |
10709 |
700 |
| Jan 08 2025 |
10709 |
700 |
| Jan 01 2025 |
10679 |
700 |
| Dec 25 2024 |
10675 |
700 |
| Dec 18 2024 |
10669 |
700 |
| Dec 11 2024 |
10656 |
700 |
| Dec 04 2024 |
10656 |
700 |
| Nov 27 2024 |
10556 |
700 |
| Nov 20 2024 |
10111 |
700 |
| Nov 13 2024 |
10070 |
700 |
| Nov 06 2024 |
8529 |
700 |
| Oct 30 2024 |
8476 |
700 |
| Oct 23 2024 |
8495 |
700 |
| Oct 16 2024 |
8637 |
700 |
| Oct 09 2024 |
8290 |
700 |
| Oct 02 2024 |
5389 |
700 |
| Sep 25 2024 |
5683 |
700 |
| Sep 18 2024 |
6226 |
700 |
| Sep 11 2024 |
6640 |
700 |
| Sep 04 2024 |
7361 |
700 |
| Aug 28 2024 |
8034 |
700 |
| Aug 21 2024 |
8772 |
700 |
| Aug 14 2024 |
9015 |
700 |
| Aug 07 2024 |
9009 |
700 |
| Jul 31 2024 |
9044 |
700 |
| Jul 24 2024 |
8931 |
700 |
| Jul 17 2024 |
8898 |
700 |
| Jul 10 2024 |
8694 |
700 |
| Jul 03 2024 |
8698 |
700 |
| Jun 26 2024 |
8563 |
700 |
| Jun 19 2024 |
8575 |
700 |
| Jun 12 2024 |
8484 |
700 |
| Jun 05 2024 |
7714 |
700 |
| May 29 2024 |
7225 |
700 |
| May 22 2024 |
7133 |
700 |
| May 15 2024 |
7669 |
700 |
| May 08 2024 |
7706 |
700 |
| May 01 2024 |
7631 |
700 |
| Apr 24 2024 |
10119 |
700 |
| Apr 17 2024 |
10270 |
700 |
| Mar 27 2024 |
12960 |
707.81 |
| Mar 21 2024 |
14113 |
750.54 |
| Mar 14 2024 |
13985 |
750.54 |
| Mar 07 2024 |
11378 |
755.05 |
| Feb 29 2024 |
11389 |
755.05 |
| Feb 22 2024 |
11400 |
755.05 |
| Feb 15 2024 |
11348 |
742.64 |
| Feb 08 2024 |
11389 |
742.64 |
| Feb 01 2024 |
11409 |
742.64 |
| Jan 25 2024 |
11417 |
742.64 |
| Jan 18 2024 |
11562 |
742.64 |
| Jan 11 2024 |
11593 |
742.64 |
| Jan 04 2024 |
11593 |
742.64 |
| Dec 28 2023 |
11456 |
742.64 |
| Dec 21 2023 |
11456 |
742.64 |
| Dec 14 2023 |
11456 |
742.64 |
| Dec 07 2023 |
11412 |
742.64 |
| Nov 30 2023 |
9142 |
742.64 |
| Nov 23 2023 |
8956 |
742.64 |
| Nov 16 2023 |
7169 |
742.64 |
| Nov 09 2023 |
6615 |
742.64 |
| Nov 02 2023 |
6574 |
742.64 |
| Oct 26 2023 |
5970 |
742.64 |
| Oct 19 2023 |
5987 |
742.64 |
| Oct 12 2023 |
6016 |
742.64 |
| Oct 05 2023 |
5991 |
742.64 |
| Sep 28 2023 |
5803 |
742.64 |
| Sep 21 2023 |
5742 |
742.64 |
| Sep 14 2023 |
5784 |
742.64 |
| Sep 07 2023 |
5769 |
742.64 |
| Aug 31 2023 |
5774 |
742.64 |
| Aug 24 2023 |
5816 |
742.64 |
| Aug 17 2023 |
5861 |
742.64 |
| Aug 10 2023 |
5870 |
742.64 |
| Aug 03 2023 |
5875 |
742.64 |
| Jul 27 2023 |
5900 |
742.64 |
| Jul 20 2023 |
5454 |
742.64 |
| Jul 13 2023 |
5495 |
742.64 |
| Jul 06 2023 |
4950 |
742.64 |
| Jun 29 2023 |
4811 |
742.64 |
| Jun 22 2023 |
4867 |
742.64 |
| Jun 15 2023 |
4131 |
742.64 |
| Jun 08 2023 |
4023 |
742.64 |
| Jun 01 2023 |
3903 |
742.64 |
| May 25 2023 |
3641 |
742.64 |
| May 18 2023 |
3637 |
742.64 |
| May 11 2023 |
3759 |
742.64 |
| May 04 2023 |
3750 |
742.64 |
| Apr 27 2023 |
3836 |
742.64 |
| Apr 20 2023 |
3588 |
742.64 |
| Apr 13 2023 |
3646 |
742.64 |
| Apr 06 2023 |
3674 |
742.64 |
| Mar 30 2023 |
3587 |
742.64 |
| Mar 23 2023 |
3747 |
742.64 |
| Mar 16 2023 |
4040 |
742.64 |
| Mar 09 2023 |
4119 |
742.64 |
| Mar 02 2023 |
4186 |
742.64 |
| Feb 23 2023 |
4342 |
742.64 |
| Feb 16 2023 |
4477 |
742.64 |
| Feb 09 2023 |
4477 |
742.64 |
| Feb 02 2023 |
4493 |
742.64 |
| Jan 26 2023 |
4522 |
742.64 |
| Jan 19 2023 |
4550 |
742.64 |
| Jan 12 2023 |
4571 |
742.64 |
| Jan 05 2023 |
4571 |
742.64 |
| Dec 29 2022 |
4571 |
742.64 |
| Dec 22 2022 |
4571 |
742.64 |
| Dec 15 2022 |
4579 |
742.64 |
| Dec 08 2022 |
4607 |
742.64 |
| Dec 01 2022 |
4635 |
742.64 |
| Nov 24 2022 |
4635 |
742.64 |
| Nov 17 2022 |
4688 |
742.64 |
| Nov 10 2022 |
4741 |
742.64 |
| Nov 03 2022 |
4707 |
742.64 |
| Oct 27 2022 |
4726 |
742.64 |
| Oct 20 2022 |
4756 |
742.64 |
| Oct 13 2022 |
4781 |
742.64 |
| Oct 06 2022 |
4739 |
742.64 |
| Sep 29 2022 |
4873 |
742.64 |
| Sep 22 2022 |
4896 |
742.64 |
| Sep 15 2022 |
5013 |
742.64 |
| Sep 08 2022 |
5004 |
742.64 |
| Sep 01 2022 |
5040 |
742.64 |
| Aug 25 2022 |
5085 |
742.64 |
| Aug 18 2022 |
5087 |
742.64 |
| Aug 11 2022 |
5089 |
742.64 |
| Aug 04 2022 |
5089 |
742.64 |
| Jul 28 2022 |
5104 |
742.64 |
| Jul 21 2022 |
5113 |
742.64 |
| Jul 14 2022 |
5118 |
742.64 |
| Jul 07 2022 |
5099 |
742.64 |
| Jun 30 2022 |
5099 |
742.64 |
| Jun 23 2022 |
5064 |
742.64 |
| Jun 16 2022 |
5077 |
742.64 |
| Jun 09 2022 |
4004 |
742.64 |
